Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.76	19.04	18.60	18.80	4,240,009	-0.31(-1.64%)
May 30, 2019	19.46	19.59	18.86	19.11	5,239,944	-0.15(-0.78%)
May 29, 2019	18.51	19.64	18.48	19.26	8,938,810	+0.64(+3.44%)
May 28, 2019	19.13	20.10	18.56	18.62	20,001,808	+0.88(+4.96%)
May 24, 2019	18.47	18.50	17.51	17.74	7,167,107	-0.42(-2.33%)
May 23, 2019	17.81	18.56	17.75	18.16	5,730,740	-0.50(-2.67%)
May 22, 2019	18.96	19.10	18.54	18.66	2,897,322	-0.33(-1.76%)
May 21, 2019	18.85	19.11	18.61	18.99	3,519,886	+0.33(+1.79%)
May 20, 2019	18.56	19.02	18.35	18.66	5,539,643	-0.37(-1.97%)
May 17, 2019	19.66	19.86	18.89	19.03	6,488,283	-1.15(-5.71%)
May 16, 2019	20.49	20.58	19.91	20.19	3,534,514	-0.18(-0.90%)
May 15, 2019	19.70	20.67	19.63	20.37	7,030,792	+0.73(+3.71%)
May 14, 2019	19.57	19.88	18.92	19.64	6,394,918	+0.67(+3.52%)
May 13, 2019	18.55	19.74	18.51	18.97	7,061,220	-0.78(-3.94%)
May 10, 2019	20.28	21.27	19.31	19.75	19,190,856	-2.26(-10.28%)
May 09, 2019	21.61	22.16	21.11	22.01	5,265,131	-0.35(-1.58%)
May 08, 2019	22.42	22.56	21.82	22.37	6,060,796	-0.23(-1.03%)
May 07, 2019	24.09	24.16	22.27	22.60	6,839,634	-1.66(-6.83%)
May 06, 2019	23.68	24.39	23.52	24.26	4,655,868	-0.87(-3.45%)
May 03, 2019	24.46	25.22	24.30	25.12	2,916,977	+0.82(+3.39%)
May 02, 2019	24.02	24.43	23.85	24.30	2,481,220	+0.31(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.