Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.84	10.98	10.81	10.87	225,285	+0.01(+0.06%)
Jul 30, 2015	10.61	10.96	10.61	10.86	573,949	+0.08(+0.75%)
Jul 29, 2015	10.70	10.92	10.54	10.78	315,771	+0.08(+0.75%)
Jul 28, 2015	10.55	10.76	10.35	10.70	593,101	+0.15(+1.40%)
Jul 27, 2015	10.47	10.66	10.29	10.55	616,827	-0.17(-1.57%)
Jul 24, 2015	10.74	10.84	10.61	10.72	280,904	-0.02(-0.19%)
Jul 23, 2015	10.91	11.18	10.68	10.74	717,760	-0.13(-1.23%)
Jul 22, 2015	10.56	10.90	10.56	10.88	275,156	+0.18(+1.70%)
Jul 21, 2015	10.65	10.74	10.54	10.70	434,157	+0.00(+0.00%)
Jul 20, 2015	10.74	11.00	10.54	10.70	900,968	-0.05(-0.44%)
Jul 17, 2015	10.74	10.84	10.49	10.74	912,772	+0.15(+1.46%)
Jul 16, 2015	10.56	10.73	10.55	10.59	1,146,222	+0.13(+1.28%)
Jul 15, 2015	10.74	10.74	10.19	10.45	1,705,120	-0.36(-3.29%)
Jul 14, 2015	10.49	10.89	10.45	10.81	1,433,701	+0.25(+2.35%)
Jul 13, 2015	10.41	10.70	10.26	10.56	599,449	+0.30(+2.94%)
Jul 10, 2015	10.41	10.59	10.17	10.26	1,280,951	+0.15(+1.53%)
Jul 09, 2015	10.37	10.91	10.09	10.10	2,367,502	+0.92(+10.01%)
Jul 08, 2015	8.667	9.359	8.667	9.184	1,751,933	-0.19(-2.01%)
Jul 07, 2015	9.789	10.18	8.594	9.372	3,794,471	-0.53(-5.36%)
Jul 06, 2015	10.61	10.62	9.762	9.903	3,119,001	-0.91(-8.44%)
Jul 02, 2015	10.74	10.82	10.82	10.82	509,105	+0.15(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.