Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.94	30.48	29.22	29.49	5,796,440	-0.09(-0.29%)
Jul 28, 2017	28.82	29.94	28.53	29.58	3,940,501	+0.58(+2.01%)
Jul 27, 2017	29.88	30.61	27.53	29.00	10,333,304	-0.55(-1.86%)
Jul 26, 2017	29.57	29.66	29.20	29.55	4,319,946	-0.03(-0.09%)
Jul 25, 2017	29.67	29.78	29.09	29.57	4,537,088	+0.04(+0.14%)
Jul 24, 2017	28.53	30.04	28.51	29.53	9,835,495	+1.22(+4.32%)
Jul 21, 2017	28.41	28.55	28.06	28.31	2,961,393	-0.11(-0.38%)
Jul 20, 2017		28.86	28.31	28.42	5,675,719	+0.22(+0.79%)
Jul 19, 2017	28.53	28.70	27.99	28.20	6,456,218	+0.00(+0.00%)
Jul 18, 2017	27.20	28.21	27.11	28.20	6,080,885	+0.78(+2.84%)
Jul 17, 2017	27.89	28.13	27.11	27.42	5,267,248	-0.36(-1.28%)
Jul 14, 2017	27.23	27.91	27.04	27.77	5,262,118	+0.41(+1.50%)
Jul 13, 2017	28.20	28.22	26.88	27.37	8,125,685	-0.75(-2.65%)
Jul 12, 2017	27.86	28.19	27.63	28.11	5,272,811	+0.52(+1.90%)
Jul 11, 2017	27.43	28.17	27.07	27.59	6,580,022	+0.23(+0.86%)
Jul 10, 2017	26.49	27.60	26.18	27.35	9,819,833	+0.99(+3.74%)
Jul 07, 2017	26.31	26.72	26.09	26.36	3,824,340	+0.31(+1.19%)
Jul 06, 2017	25.44	26.31	25.34	26.06	5,813,049	+0.49(+1.92%)
Jul 05, 2017	24.90	25.69	24.73	25.57	6,672,905	+0.77(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.