Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.943	9.158	8.929	9.017	1,088,256	+0.11(+1.21%)
Oct 29, 2015	8.500	9.097	8.500	8.909	1,688,839	+0.33(+3.83%)
Oct 28, 2015	8.661	8.661	8.500	8.580	624,584	-0.04(-0.47%)
Oct 27, 2015	8.493	8.634	8.419	8.620	632,414	+0.13(+1.50%)
Oct 26, 2015	8.520	8.694	8.392	8.493	1,351,525	-0.07(-0.78%)
Oct 23, 2015	8.728	8.795	8.466	8.560	871,750	+0.04(+0.47%)
Oct 22, 2015	8.721	8.775	8.473	8.520	832,736	-0.11(-1.32%)
Oct 21, 2015	8.822	8.822	8.547	8.634	626,179	-0.19(-2.13%)
Oct 20, 2015	8.882	8.944	8.795	8.822	599,080	-0.03(-0.38%)
Oct 19, 2015	8.808	8.929	8.661	8.855	1,003,224	+0.05(+0.61%)
Oct 16, 2015	8.862	9.070	8.735	8.802	1,515,006	+0.07(+0.77%)
Oct 15, 2015	8.647	8.929	8.560	8.735	1,201,593	+0.15(+1.80%)
Oct 14, 2015	8.976	9.090	8.503	8.580	1,315,567	-0.36(-4.05%)
Oct 13, 2015	9.010	9.144	8.855	8.943	1,094,013	-0.12(-1.33%)
Oct 12, 2015	8.560	9.111	8.560	9.064	1,332,614	+0.59(+6.97%)
Oct 09, 2015	8.735	8.896	8.399	8.473	2,075,963	-0.24(-2.77%)
Oct 08, 2015	8.661	8.775	8.540	8.714	703,148	+0.00(+0.00%)
Oct 07, 2015	8.882	8.949	8.540	8.714	1,534,914	-0.01(-0.15%)
Oct 06, 2015	8.775	8.835	8.667	8.728	750,979	+0.00(+0.00%)
Oct 05, 2015	8.822	9.064	8.607	8.728	1,466,757	+0.00(+0.00%)
Oct 02, 2015	8.459	8.849	8.392	8.728	1,113,572	+0.34(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.