Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.71	22.72	21.32	22.54	10,197,584	+1.97(+9.56%)
Oct 30, 2018	19.97	20.64	19.54	20.57	4,380,052	+0.36(+1.76%)
Oct 29, 2018	21.09	21.67	19.85	20.22	6,368,178	-0.48(-2.30%)
Oct 26, 2018	20.19	21.26	19.94	20.69	4,184,105	+0.09(+0.42%)
Oct 25, 2018	20.68	21.27	20.39	20.60	5,488,327	+0.37(+1.83%)
Oct 24, 2018	21.53	21.64	20.23	20.24	6,290,613	-1.15(-5.37%)
Oct 23, 2018	20.41	21.99	20.28	21.38	5,793,147	-0.15(-0.72%)
Oct 22, 2018	22.02	22.79	21.26	21.54	10,308,994	+1.09(+5.32%)
Oct 19, 2018	22.75	23.04	20.32	20.45	12,615,469	-1.46(-6.68%)
Oct 18, 2018	22.83	23.47	21.83	21.91	10,879,053	-1.25(-5.39%)
Oct 17, 2018	25.16	25.16	23.10	23.16	11,155,723	-2.07(-8.22%)
Oct 16, 2018	25.78	25.85	24.79	25.24	7,183,505	-0.29(-1.13%)
Oct 15, 2018	24.59	25.78	24.24	25.53	5,429,004	+0.25(+0.98%)
Oct 12, 2018	25.18	25.92	24.66	25.28	8,194,536	+1.44(+6.03%)
Oct 11, 2018	23.44	24.68	23.11	23.84	7,271,571	+0.30(+1.28%)
Oct 10, 2018	25.08	25.18	23.53	23.54	7,865,937	-1.76(-6.95%)
Oct 09, 2018	25.23	25.85	25.06	25.30	4,108,301	-0.23(-0.89%)
Oct 08, 2018	25.18	26.14	24.61	25.53	6,427,568	-0.74(-2.81%)
Oct 05, 2018	26.47	26.83	25.59	26.26	5,472,209	+0.01(+0.03%)
Oct 04, 2018	28.07	28.19	26.21	26.26	8,212,425	-2.20(-7.74%)
Oct 03, 2018	28.28	28.82	27.56	28.46	4,274,771	+0.40(+1.41%)
Oct 02, 2018	28.88	29.41	28.06	28.06	5,032,380	-1.50(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.