Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.714	7.775	7.446	7.546	1,430,765	-0.13(-1.66%)
Mar 30, 2016	7.848	8.137	7.654	7.674	2,366,306	-0.05(-0.70%)
Mar 29, 2016	7.963	7.963	7.681	7.728	1,996,970	-0.27(-3.36%)
Mar 28, 2016	8.124	8.164	7.895	7.996	765,312	-0.18(-2.22%)
Mar 24, 2016	8.056	8.177	8.177	8.177	1,109,366	+0.01(+0.08%)
Mar 23, 2016	8.560	8.600	8.090	8.171	1,288,528	-0.38(-4.40%)
Mar 22, 2016	8.594	8.661	8.506	8.547	669,097	-0.10(-1.16%)
Mar 21, 2016	8.567	8.728	8.500	8.647	1,124,855	+0.06(+0.70%)
Mar 18, 2016	8.056	8.667	7.989	8.587	1,822,286	+0.55(+6.85%)
Mar 17, 2016	8.056	8.083	7.822	8.036	1,279,559	-0.19(-2.29%)
Mar 16, 2016	7.889	8.285	7.835	8.224	1,402,094	+0.14(+1.74%)
Mar 15, 2016	8.667	8.667	7.822	8.083	3,812,391	-0.75(-8.51%)
Mar 14, 2016	8.768	8.929	8.701	8.835	1,265,200	+0.01(+0.15%)
Mar 11, 2016	8.802	8.852	8.479	8.822	1,089,079	+0.22(+2.58%)
Mar 10, 2016	9.030	9.064	8.338	8.600	1,954,028	-0.48(-5.25%)
Mar 09, 2016	9.124	9.352	8.795	9.077	1,354,875	+0.01(+0.07%)
Mar 08, 2016	8.909	9.319	8.909	9.070	1,737,153	+0.11(+1.27%)
Mar 07, 2016	9.399	9.883	8.634	8.956	6,235,426	-0.16(-1.77%)
Mar 04, 2016	8.338	9.231	8.338	9.117	2,832,428	+0.62(+7.35%)
Mar 03, 2016	8.164	8.862	8.117	8.493	3,894,472	+0.33(+4.03%)
Mar 02, 2016	8.204	8.251	7.996	8.164	1,076,761	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.