Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.38	24.30	23.32	23.91	6,194,690	+0.48(+2.07%)
Apr 29, 2019	23.20	23.78	22.72	23.43	16,218,945	-1.71(-6.81%)
Apr 26, 2019	25.24	25.35	24.89	25.14	1,709,527	+0.00(+0.00%)
Apr 25, 2019	25.21	25.40	24.65	25.14	3,290,114	+0.01(+0.05%)
Apr 24, 2019	25.68	25.78	25.08	25.12	5,230,200	-0.46(-1.79%)
Apr 23, 2019	24.72	25.63	24.41	25.58	5,784,876	+0.86(+3.47%)
Apr 22, 2019	23.92	24.73	23.83	24.72	2,664,740	+0.40(+1.65%)
Apr 18, 2019	24.51	24.58	24.04	24.32	2,894,682	-0.25(-1.03%)
Apr 17, 2019	25.03	25.21	24.22	24.57	6,349,476	-0.13(-0.52%)
Apr 16, 2019	24.95	25.14	24.43	24.70	5,256,881	+0.16(+0.67%)
Apr 15, 2019	25.80	25.83	24.50	24.54	9,750,966	-1.45(-5.56%)
Apr 12, 2019	26.04	26.56	25.80	25.98	5,318,529	+0.62(+2.45%)
Apr 11, 2019	25.82	25.89	25.01	25.36	6,303,038	-0.57(-2.18%)
Apr 10, 2019	26.47	26.59	25.65	25.93	5,619,029	-0.65(-2.44%)
Apr 09, 2019	26.78	26.81	26.47	26.58	3,250,098	-0.39(-1.44%)
Apr 08, 2019	27.17	27.24	26.45	26.96	3,602,768	-0.31(-1.15%)
Apr 05, 2019	27.34	27.48	27.00	27.28	3,560,305	+0.17(+0.63%)
Apr 04, 2019	27.65	27.73	26.82	27.11	3,797,990	-0.20(-0.72%)
Apr 03, 2019	27.04	27.86	26.77	27.30	6,049,819	+0.53(+1.98%)
Apr 02, 2019	27.33	27.39	26.26	26.77	5,083,185	-0.62(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.