Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.98	13.20	12.79	13.05	3,181,354	+0.13(+1.04%)
Jul 30, 2020	12.92	12.97	12.71	12.92	2,667,902	-0.10(-0.76%)
Jul 29, 2020	12.72	13.04	12.71	13.02	3,124,064	+0.40(+3.14%)
Jul 28, 2020	12.40	12.99	12.37	12.62	3,657,747	+0.05(+0.39%)
Jul 27, 2020	12.40	12.62	12.35	12.57	2,662,327	+0.13(+1.02%)
Jul 24, 2020	12.50	12.55	12.37	12.45	3,082,313	-0.21(-1.62%)
Jul 23, 2020	12.86	12.93	12.63	12.65	6,167,914	-0.16(-1.27%)
Jul 22, 2020	13.44	13.49	12.67	12.81	8,261,588	-0.84(-6.16%)
Jul 21, 2020	13.33	13.92	13.31	13.65	4,856,225	+0.39(+2.93%)
Jul 20, 2020	13.50	13.50	13.06	13.27	4,265,017	+0.01(+0.05%)
Jul 17, 2020	13.61	13.61	13.24	13.26	2,421,564	-0.30(-2.19%)
Jul 16, 2020	13.38	13.68	13.22	13.56	3,814,054	-0.10(-0.73%)
Jul 15, 2020	13.73	13.84	13.53	13.65	4,171,785	+0.04(+0.26%)
Jul 14, 2020	13.63	13.82	13.44	13.62	5,359,943	-0.33(-2.38%)
Jul 13, 2020	14.84	14.96	13.90	13.95	5,799,474	-0.83(-5.64%)
Jul 10, 2020	14.59	14.83	14.38	14.79	4,772,951	-0.04(-0.24%)
Jul 09, 2020	15.53	15.54	14.64	14.82	6,669,156	-0.29(-1.92%)
Jul 08, 2020	14.84	15.25	14.50	15.11	10,135,777	+0.61(+4.24%)
Jul 07, 2020	14.43	14.74	13.97	14.50	12,632,983	-0.31(-2.10%)
Jul 06, 2020	13.44	14.88	13.44	14.81	18,000,816	+2.01(+15.68%)
Jul 02, 2020	12.51	13.06	12.44	12.80	8,382,731	+0.45(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.