Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.98	23.01	22.65	22.85	2,176,101	-0.08(-0.36%)
Oct 30, 2019	23.32	23.44	22.66	22.93	2,266,739	-0.35(-1.49%)
Oct 29, 2019	23.78	23.80	22.98	23.28	1,701,608	-0.44(-1.84%)
Oct 28, 2019	23.47	24.12	23.32	23.72	2,861,728	+0.55(+2.38%)
Oct 25, 2019	23.06	23.35	22.93	23.17	2,063,460	+0.01(+0.06%)
Oct 24, 2019	22.94	23.28	22.51	23.15	3,784,076	+0.33(+1.46%)
Oct 23, 2019	22.70	23.08	22.66	22.82	1,254,055	-0.01(-0.03%)
Oct 22, 2019	23.45	23.64	22.80	22.83	2,235,381	-0.62(-2.65%)
Oct 21, 2019	22.65	23.51	22.65	23.45	2,388,814	+0.90(+3.99%)
Oct 18, 2019	23.57	23.65	22.50	22.55	3,172,343	-1.04(-4.39%)
Oct 17, 2019	23.96	24.02	23.52	23.58	3,222,952	-0.27(-1.14%)
Oct 16, 2019	23.32	23.89	23.32	23.86	2,367,592	+0.33(+1.42%)
Oct 15, 2019	23.35	23.62	23.11	23.52	4,547,143	+0.25(+1.05%)
Oct 14, 2019	23.11	23.60	23.04	23.28	2,027,763	+0.22(+0.98%)
Oct 11, 2019	23.25	23.47	22.98	23.05	3,370,064	+0.42(+1.87%)
Oct 10, 2019	22.18	22.88	21.88	22.63	2,320,278	+0.55(+2.50%)
Oct 09, 2019	22.10	22.36	21.97	22.08	2,646,261	+0.40(+1.86%)
Oct 08, 2019	22.36	22.36	21.63	21.67	2,488,545	-0.80(-3.55%)
Oct 07, 2019	22.61	22.87	22.36	22.47	1,733,605	-0.30(-1.32%)
Oct 04, 2019	22.81	23.04	22.56	22.77	2,348,161	+0.04(+0.18%)
Oct 03, 2019	22.11	22.97	22.02	22.73	3,594,987	+0.50(+2.27%)
Oct 02, 2019	21.14	22.27	20.87	22.23	4,205,545	+0.78(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.