Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.90	14.14	13.51	13.71	9,219,491	-0.39(-2.76%)
May 28, 2020	14.27	14.62	13.92	14.10	11,980,236	-0.83(-5.54%)
May 27, 2020	14.67	15.02	14.30	14.93	6,284,977	+0.76(+5.39%)
May 26, 2020	14.05	14.61	14.01	14.16	7,618,797	+0.64(+4.70%)
May 22, 2020	14.54	14.56	13.49	13.53	9,602,498	-1.39(-9.33%)
May 21, 2020	14.95	15.25	14.76	14.92	4,458,929	-0.42(-2.76%)
May 20, 2020	16.51	16.51	15.10	15.34	5,140,568	-0.74(-4.57%)
May 19, 2020	15.93	16.68	15.80	16.08	4,503,823	+0.25(+1.61%)
May 18, 2020	15.12	16.01	15.05	15.82	4,642,839	+1.17(+8.01%)
May 15, 2020	14.69	14.77	14.32	14.65	3,437,306	-0.16(-1.05%)
May 14, 2020	14.50	14.84	14.07	14.81	3,942,598	-0.06(-0.38%)
May 13, 2020	15.35	15.39	14.67	14.86	3,799,769	-0.55(-3.58%)
May 12, 2020	15.76	15.89	15.39	15.41	2,899,116	-0.28(-1.76%)
May 11, 2020	15.75	15.83	15.27	15.69	2,525,329	-0.21(-1.29%)
May 08, 2020	15.98	16.06	15.67	15.90	3,330,765	+0.13(+0.85%)
May 07, 2020	15.15	15.80	15.12	15.76	4,099,094	+0.77(+5.14%)
May 06, 2020	14.93	15.17	14.72	14.99	4,302,772	+0.34(+2.32%)
May 05, 2020	15.46	15.65	14.61	14.65	6,261,340	-0.57(-3.72%)
May 04, 2020	15.16	15.58	14.98	15.22	3,811,428	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.