Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 6.920 | 7.090 | 6.770 | 6.890 | 179,429 | -0.03(-0.43%) |
Jul 19, 2024 | 6.940 | 7.210 | 6.850 | 6.920 | 218,074 | +0.00(+0.00%) |
Jul 18, 2024 | 7.400 | 7.640 | 6.840 | 6.920 | 246,428 | -0.43(-5.85%) |
Jul 17, 2024 | 7.270 | 7.547 | 7.150 | 7.350 | 198,058 | -0.14(-1.87%) |
Jul 16, 2024 | 7.240 | 7.890 | 7.130 | 7.490 | 371,260 | +0.39(+5.49%) |
Jul 15, 2024 | 6.810 | 7.180 | 6.810 | 7.100 | 235,355 | +0.36(+5.34%) |
Jul 12, 2024 | 6.710 | 7.090 | 6.580 | 6.740 | 231,007 | -0.09(-1.32%) |
Jul 11, 2024 | 6.250 | 6.870 | 6.160 | 6.830 | 327,841 | +0.73(+11.97%) |
Jul 10, 2024 | 5.960 | 6.190 | 5.900 | 6.100 | 190,608 | +0.19(+3.21%) |
Jul 09, 2024 | 5.760 | 6.010 | 5.760 | 5.910 | 232,330 | +0.09(+1.55%) |
Jul 08, 2024 | 5.740 | 5.930 | 5.475 | 5.820 | 348,041 | +0.11(+1.93%) |
Jul 05, 2024 | 5.800 | 5.890 | 5.510 | 5.710 | 287,416 | -0.15(-2.56%) |
Jul 03, 2024 | 5.730 | 6.120 | 5.630 | 5.860 | 194,043 | +0.13(+2.27%) |
Jul 02, 2024 | 5.890 | 6.130 | 5.470 | 5.730 | 483,502 | -0.20(-3.37%) |
Jul 01, 2024 | 5.860 | 5.930 | 5.180 | 5.930 | 1,328,777 | +0.08(+1.37%) |
Jun 28, 2024 | 6.180 | 6.370 | 5.600 | 5.850 | 6,045,997 | -0.39(-6.25%) |
Jun 27, 2024 | 6.150 | 6.678 | 5.840 | 6.240 | 1,132,926 | +0.13(+2.13%) |
Jun 26, 2024 | 6.120 | 6.530 | 5.750 | 6.110 | 671,505 | -0.08(-1.29%) |
Jun 25, 2024 | 6.690 | 6.815 | 6.010 | 6.190 | 515,135 | -0.50(-7.47%) |
Jun 24, 2024 | 6.470 | 7.220 | 6.470 | 6.690 | 226,127 | +0.19(+2.92%) |
Jun 21, 2024 | 7.290 | 7.290 | 6.420 | 6.500 | 398,147 | -0.73(-10.10%) |
Jun 20, 2024 | 6.990 | 7.290 | 6.650 | 7.230 | 333,480 | +0.29(+4.18%) |
Jun 18, 2024 | 7.400 | 7.500 | 6.690 | 6.940 | 335,383 | -0.50(-6.72%) |
Jun 17, 2024 | 8.350 | 8.510 | 7.270 | 7.440 | 219,967 | -0.96(-11.43%) |
Jun 14, 2024 | 8.950 | 9.078 | 8.350 | 8.400 | 129,067 | -0.60(-6.67%) |
Jun 13, 2024 | 8.790 | 9.290 | 8.696 | 9.000 | 150,493 | +0.12(+1.35%) |
Jun 12, 2024 | 8.560 | 8.930 | 8.560 | 8.880 | 124,126 | +0.37(+4.35%) |
Jun 11, 2024 | 8.650 | 8.850 | 8.440 | 8.510 | 114,969 | -0.20(-2.30%) |
Jun 10, 2024 | 8.310 | 8.750 | 8.090 | 8.710 | 141,237 | +0.33(+3.94%) |
Jun 07, 2024 | 8.600 | 8.880 | 8.380 | 8.380 | 105,308 | -0.28(-3.23%) |
Jun 06, 2024 | 8.860 | 8.900 | 8.390 | 8.660 | 209,189 | -0.19(-2.15%) |
Jun 05, 2024 | 8.430 | 8.940 | 8.395 | 8.850 | 244,844 | +0.43(+5.11%) |
Jun 04, 2024 | 8.480 | 8.750 | 8.220 | 8.420 | 125,438 | -0.06(-0.71%) |
Jun 03, 2024 | 8.710 | 9.130 | 8.240 | 8.480 | 160,104 | -0.07(-0.82%) |
May 31, 2024 | 8.320 | 8.700 | 7.960 | 8.550 | 215,852 | +0.26(+3.14%) |
May 30, 2024 | 8.180 | 8.600 | 8.180 | 8.290 | 195,270 | +0.11(+1.34%) |
May 29, 2024 | 8.740 | 8.950 | 7.885 | 8.180 | 274,341 | -0.56(-6.41%) |
May 28, 2024 | 8.540 | 8.800 | 8.310 | 8.740 | 260,831 | +0.33(+3.92%) |
May 24, 2024 | 8.750 | 8.750 | 8.270 | 8.410 | 220,362 | -0.29(-3.33%) |
May 23, 2024 | 9.670 | 9.670 | 8.620 | 8.700 | 122,477 | -0.81(-8.52%) |
May 22, 2024 | 9.220 | 9.650 | 9.165 | 9.510 | 195,538 | +0.23(+2.48%) |
May 21, 2024 | 9.130 | 9.690 | 9.130 | 9.280 | 299,857 | +0.09(+0.98%) |
May 20, 2024 | 9.020 | 9.200 | 8.785 | 9.190 | 250,731 | +0.21(+2.34%) |
May 17, 2024 | 8.850 | 9.010 | 8.735 | 8.980 | 177,730 | +0.08(+0.90%) |
May 16, 2024 | 8.870 | 9.090 | 8.730 | 8.900 | 174,774 | -0.03(-0.34%) |
May 15, 2024 | 9.080 | 9.360 | 8.860 | 8.930 | 350,461 | -0.06(-0.67%) |
May 14, 2024 | 7.960 | 8.990 | 7.960 | 8.990 | 225,422 | +0.98(+12.23%) |
May 13, 2024 | 7.680 | 8.170 | 7.510 | 8.010 | 149,406 | +0.28(+3.62%) |
May 10, 2024 | 7.880 | 8.220 | 7.670 | 7.730 | 114,185 | -0.07(-0.90%) |
May 09, 2024 | 7.940 | 7.980 | 7.340 | 7.800 | 238,819 | -0.21(-2.62%) |
May 08, 2024 | 8.720 | 8.724 | 7.980 | 8.010 | 111,214 | -0.66(-7.61%) |
May 07, 2024 | 8.740 | 8.948 | 8.575 | 8.670 | 107,057 | -0.14(-1.59%) |
May 06, 2024 | 8.600 | 8.910 | 8.420 | 8.810 | 97,441 | +0.25(+2.92%) |
May 03, 2024 | 8.790 | 9.090 | 8.550 | 8.560 | 88,682 | -0.09(-1.04%) |
May 02, 2024 | 8.760 | 8.810 | 8.550 | 8.650 | 229,282 | +0.03(+0.35%) |