Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	28.47	28.56	28.16	28.31	117,298	-0.24(-0.84%)
Dec 10, 2025	28.49	28.62	28.31	28.55	69,515	+0.06(+0.21%)
Dec 09, 2025	28.46	28.52	28.36	28.49	51,648	+0.08(+0.28%)
Dec 08, 2025	28.56	28.57	28.18	28.41	76,762	-0.18(-0.63%)
Dec 05, 2025	28.40	28.59	28.37	28.59	109,031	+0.27(+0.95%)
Dec 04, 2025	28.30	28.34	28.17	28.32	106,240	+0.08(+0.28%)
Dec 03, 2025	28.19	28.26	28.03	28.24	86,403	+0.05(+0.18%)
Dec 02, 2025	28.10	28.23	28.02	28.19	88,960	+0.21(+0.75%)
Dec 01, 2025	27.97	28.12	27.87	27.98	55,279	-0.16(-0.57%)
Nov 28, 2025	28.00	28.14	27.93	28.14	32,525	+0.21(+0.75%)
Nov 26, 2025	27.74	27.94	27.61	27.93	52,449	+0.37(+1.34%)
Nov 25, 2025	27.37	27.77	27.08	27.56	67,300	+0.22(+0.80%)
Nov 24, 2025	27.00	27.49	26.83	27.34	64,410	+0.55(+2.05%)
Nov 21, 2025	26.60	26.92	26.30	26.79	130,834	+0.25(+0.94%)
Nov 20, 2025	27.66	27.66	26.52	26.54	124,320	-0.61(-2.25%)
Nov 19, 2025	26.91	27.28	26.90	27.15	76,820	+0.27(+1.00%)
Nov 18, 2025	27.27	27.33	26.81	26.88	132,855	-0.42(-1.52%)
Nov 17, 2025	27.54	27.70	27.12	27.30	81,798	-0.23(-0.85%)
Nov 14, 2025	27.30	27.61	27.09	27.53	123,409	+0.12(+0.44%)
Nov 13, 2025	27.78	27.91	27.36	27.41	93,751	-0.60(-2.14%)
Nov 12, 2025	28.15	28.16	27.83	28.01	75,120	-0.10(-0.36%)
Nov 11, 2025	28.11	28.12	27.81	28.11	72,530	+0.12(+0.43%)
Nov 10, 2025	27.91	28.00	27.76	27.99	74,210	+0.46(+1.67%)
Nov 07, 2025	27.73	27.73	27.21	27.53	108,813	-0.21(-0.76%)
Nov 06, 2025	28.11	28.29	27.70	27.74	67,524	-0.43(-1.53%)
Nov 05, 2025	28.16	28.32	28.00	28.17	90,712	+0.19(+0.68%)
Nov 04, 2025	28.15	28.20	27.92	27.98	59,358	-0.36(-1.27%)
Nov 03, 2025	28.48	28.48	28.27	28.34	66,693	+0.05(+0.18%)
Oct 31, 2025	28.27	28.45	28.17	28.29	67,642	+0.14(+0.50%)
Oct 30, 2025	28.21	28.49	28.11	28.15	64,973	-0.23(-0.81%)
Oct 29, 2025	28.45	28.50	28.27	28.38	80,327	-0.02(-0.07%)
Oct 28, 2025	28.42	28.50	28.32	28.40	84,750	+0.07(+0.25%)
Oct 27, 2025	28.38	28.38	28.16	28.33	107,509	+0.25(+0.89%)
Oct 24, 2025	28.00	28.10	27.93	28.08	70,816	+0.24(+0.86%)
Oct 23, 2025	27.82	27.88	27.56	27.84	32,621	+0.14(+0.51%)
Oct 22, 2025	27.89	27.90	27.52	27.70	70,379	-0.08(-0.29%)
Oct 21, 2025	27.72	27.90	27.69	27.78	90,452	+0.07(+0.25%)
Oct 20, 2025	27.64	27.78	27.58	27.71	76,743	+0.21(+0.76%)
Oct 17, 2025	27.52	27.62	27.31	27.50	62,149	-0.02(-0.07%)
Oct 16, 2025	27.57	27.74	27.37	27.52	75,417	+0.02(+0.07%)
Oct 15, 2025	27.64	27.70	27.32	27.50	65,058	+0.13(+0.47%)
Oct 14, 2025	27.30	27.49	27.07	27.37	94,336	-0.03(-0.11%)
Oct 13, 2025	27.33	27.45	27.15	27.40	104,613	+0.39(+1.44%)
Oct 10, 2025	27.66	27.85	26.98	27.01	118,967	-0.65(-2.35%)
Oct 09, 2025	27.84	27.84	27.45	27.66	143,445	-0.09(-0.32%)
Oct 08, 2025	27.88	27.88	27.88	27.75	333,331	+0.09(+0.33%)
Oct 07, 2025	27.74	27.90	27.15	27.66	155,844	+0.16(+0.58%)
Oct 06, 2025	27.51	27.71	27.48	27.50	71,960	+0.04(+0.15%)
Oct 03, 2025	27.41	27.61	27.40	27.46	103,396	-0.12(-0.44%)
Oct 02, 2025	27.62	27.68	27.38	27.58	129,887	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.