Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.080 | 1.100 | 1.040 | 1.050 | 90,682 | -0.04(-3.67%) |
Jan 30, 2024 | 1.100 | 1.120 | 1.090 | 1.090 | 60,125 | -0.02(-1.80%) |
Jan 29, 2024 | 1.120 | 1.150 | 1.100 | 1.110 | 94,086 | -0.01(-0.89%) |
Jan 26, 2024 | 1.080 | 1.140 | 1.080 | 1.120 | 51,483 | +0.04(+3.70%) |
Jan 25, 2024 | 1.100 | 1.110 | 1.070 | 1.080 | 31,200 | +0.01(+0.93%) |
Jan 24, 2024 | 1.100 | 1.150 | 1.040 | 1.070 | 129,163 | -0.04(-3.60%) |
Jan 23, 2024 | 1.100 | 1.150 | 1.090 | 1.110 | 87,399 | +0.03(+2.78%) |
Jan 22, 2024 | 1.070 | 1.140 | 1.050 | 1.080 | 189,108 | +0.03(+2.86%) |
Jan 19, 2024 | 1.060 | 1.120 | 1.050 | 1.050 | 108,881 | -0.02(-1.87%) |
Jan 18, 2024 | 1.060 | 1.100 | 1.060 | 1.070 | 48,775 | +0.01(+0.94%) |
Jan 17, 2024 | 1.080 | 1.080 | 1.050 | 1.060 | 99,287 | -0.02(-1.85%) |
Jan 16, 2024 | 1.110 | 1.180 | 1.080 | 1.080 | 323,642 | -0.07(-6.09%) |
Jan 12, 2024 | 1.190 | 1.270 | 1.145 | 1.150 | 196,819 | -0.03(-2.54%) |
Jan 11, 2024 | 1.270 | 1.360 | 1.180 | 1.180 | 294,170 | -0.06(-4.84%) |
Jan 10, 2024 | 1.260 | 1.450 | 1.240 | 1.240 | 1,011,396 | -0.02(-1.59%) |
Jan 09, 2024 | 1.230 | 1.280 | 1.220 | 1.260 | 518,254 | +0.06(+5.00%) |
Jan 08, 2024 | 1.130 | 1.220 | 1.130 | 1.200 | 469,544 | +0.07(+6.19%) |
Jan 05, 2024 | 1.070 | 1.150 | 1.070 | 1.130 | 291,720 | +0.06(+5.61%) |
Jan 04, 2024 | 1.050 | 1.080 | 1.050 | 1.070 | 108,000 | +0.03(+2.88%) |
Jan 03, 2024 | 1.050 | 1.070 | 1.040 | 1.040 | 116,703 | -0.01(-0.95%) |
Jan 02, 2024 | 1.080 | 1.080 | 1.040 | 1.050 | 101,463 | +0.00(+0.00%) |
Dec 29, 2023 | 1.060 | 1.070 | 1.035 | 1.050 | 182,826 | +0.00(+0.00%) |
Dec 28, 2023 | 1.050 | 1.080 | 1.050 | 1.050 | 117,752 | -0.01(-0.94%) |
Dec 27, 2023 | 1.040 | 1.070 | 1.040 | 1.060 | 59,890 | +0.00(+0.00%) |
Dec 26, 2023 | 1.080 | 1.080 | 1.020 | 1.060 | 155,152 | +0.00(+0.00%) |
Dec 22, 2023 | 1.030 | 1.090 | 1.030 | 1.060 | 262,280 | +0.04(+3.92%) |
Dec 21, 2023 | 0.9900 | 1.060 | 0.9800 | 1.020 | 155,912 | +0.05(+4.72%) |
Dec 20, 2023 | 0.9600 | 1.010 | 0.9600 | 0.9740 | 275,406 | -0.01(-0.61%) |
Dec 19, 2023 | 0.9500 | 1.010 | 0.9500 | 0.9800 | 120,680 | +0.03(+3.07%) |
Dec 18, 2023 | 0.9500 | 1.020 | 0.9500 | 0.9508 | 70,228 | +0.00(+0.08%) |
Dec 15, 2023 | 0.9300 | 1.080 | 0.9300 | 0.9500 | 491,141 | +0.02(+2.54%) |
Dec 14, 2023 | 0.9500 | 0.9890 | 0.9150 | 0.9265 | 176,523 | -0.01(-1.44%) |
Dec 13, 2023 | 1.010 | 1.011 | 0.9200 | 0.9400 | 119,518 | -0.08(-7.84%) |
Dec 12, 2023 | 1.010 | 1.030 | 1.010 | 1.020 | 47,528 | +0.01(+0.99%) |
Dec 11, 2023 | 1.010 | 1.030 | 1.000 | 1.010 | 59,011 | -0.01(-0.98%) |
Dec 08, 2023 | 1.030 | 1.050 | 1.010 | 1.020 | 60,403 | -0.01(-0.97%) |
Dec 07, 2023 | 1.050 | 1.080 | 1.000 | 1.030 | 172,221 | -0.02(-1.90%) |
Dec 06, 2023 | 1.000 | 1.080 | 1.000 | 1.050 | 97,474 | +0.01(+0.48%) |
Dec 05, 2023 | 1.080 | 1.080 | 1.012 | 1.045 | 100,855 | -0.06(-5.00%) |
Dec 04, 2023 | 0.9200 | 1.100 | 0.9200 | 1.100 | 385,333 | +0.16(+16.44%) |
Dec 01, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9447 | 96,796 | +0.03(+3.04%) |
Nov 30, 2023 | 0.9300 | 0.9500 | 0.9100 | 0.9168 | 87,466 | -0.02(-2.47%) |
Nov 29, 2023 | 0.9300 | 0.9895 | 0.9211 | 0.9400 | 287,497 | +0.02(+2.17%) |
Nov 28, 2023 | 0.8500 | 0.9700 | 0.8500 | 0.9200 | 293,052 | +0.07(+8.24%) |
Nov 27, 2023 | 0.8100 | 0.8700 | 0.8100 | 0.8500 | 98,833 | +0.02(+2.69%) |
Nov 24, 2023 | 0.8100 | 0.8400 | 0.8001 | 0.8277 | 17,409 | +0.01(+0.93%) |
Nov 22, 2023 | 0.8001 | 0.8450 | 0.7900 | 0.8201 | 102,914 | +0.02(+2.38%) |
Nov 21, 2023 | 0.8100 | 0.8100 | 0.7888 | 0.8010 | 58,376 | +0.00(+0.11%) |
Nov 20, 2023 | 0.8100 | 0.8101 | 0.7865 | 0.8001 | 89,493 | -0.01(-1.34%) |
Nov 17, 2023 | 0.8200 | 0.8300 | 0.8100 | 0.8110 | 23,190 | -0.01(-1.10%) |
Nov 16, 2023 | 0.8410 | 0.8500 | 0.8101 | 0.8200 | 80,787 | -0.02(-2.38%) |
Nov 15, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 99,917 | +0.02(+1.82%) |
Nov 14, 2023 | 0.7900 | 0.8380 | 0.7900 | 0.8250 | 79,019 | +0.02(+3.12%) |
Nov 13, 2023 | 0.7860 | 0.8350 | 0.7860 | 0.8000 | 76,590 | -0.03(-3.61%) |
Nov 10, 2023 | 0.8400 | 0.8599 | 0.7860 | 0.8300 | 85,261 | -0.02(-2.35%) |
Nov 09, 2023 | 0.9000 | 0.9300 | 0.8400 | 0.8500 | 160,805 | -0.01(-1.16%) |
Nov 08, 2023 | 0.8400 | 0.8904 | 0.8100 | 0.8600 | 113,939 | +0.02(+2.71%) |
Nov 07, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8373 | 75,461 | +0.03(+3.37%) |
Nov 06, 2023 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 84,464 | -0.02(-2.53%) |
Nov 03, 2023 | 0.7970 | 0.8400 | 0.7970 | 0.8310 | 63,582 | +0.04(+4.53%) |
Nov 02, 2023 | 0.8000 | 0.8104 | 0.7812 | 0.7950 | 83,997 | +0.01(+0.63%) |