Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.030 | 1.060 | 1.030 | 1.040 | 71,934 | +0.00(+0.00%) |
Mar 27, 2024 | 1.040 | 1.050 | 1.030 | 1.040 | 59,204 | +0.00(+0.00%) |
Mar 26, 2024 | 1.040 | 1.060 | 1.030 | 1.040 | 64,750 | +0.00(+0.00%) |
Mar 25, 2024 | 1.040 | 1.050 | 1.030 | 1.040 | 62,569 | +0.00(+0.00%) |
Mar 22, 2024 | 1.040 | 1.053 | 1.030 | 1.040 | 62,784 | -0.01(-0.95%) |
Mar 21, 2024 | 1.020 | 1.080 | 1.020 | 1.050 | 202,482 | +0.02(+1.94%) |
Mar 20, 2024 | 1.030 | 1.049 | 1.010 | 1.030 | 75,396 | +0.00(+0.00%) |
Mar 19, 2024 | 1.010 | 1.050 | 1.010 | 1.030 | 67,201 | -0.00(-0.48%) |
Mar 18, 2024 | 1.040 | 1.080 | 1.010 | 1.035 | 145,014 | -0.03(-2.36%) |
Mar 15, 2024 | 1.170 | 1.180 | 1.010 | 1.060 | 311,009 | -0.11(-9.40%) |
Mar 14, 2024 | 1.160 | 1.255 | 1.160 | 1.170 | 366,430 | +0.01(+0.86%) |
Mar 13, 2024 | 1.150 | 1.220 | 1.132 | 1.160 | 260,167 | +0.01(+0.87%) |
Mar 12, 2024 | 1.090 | 1.170 | 1.070 | 1.150 | 190,540 | +0.04(+3.60%) |
Mar 11, 2024 | 1.070 | 1.130 | 1.060 | 1.110 | 220,439 | +0.05(+4.72%) |
Mar 08, 2024 | 1.060 | 1.080 | 1.040 | 1.060 | 73,905 | +0.02(+1.92%) |
Mar 07, 2024 | 1.000 | 1.080 | 1.000 | 1.040 | 160,304 | +0.04(+3.48%) |
Mar 06, 2024 | 1.090 | 1.090 | 1.000 | 1.005 | 80,529 | -0.08(-6.94%) |
Mar 05, 2024 | 1.090 | 1.100 | 1.050 | 1.080 | 99,297 | +0.01(+0.93%) |
Mar 04, 2024 | 1.000 | 1.099 | 1.000 | 1.070 | 391,216 | +0.05(+4.90%) |
Mar 01, 2024 | 1.010 | 1.020 | 1.000 | 1.020 | 84,988 | +0.02(+2.00%) |
Feb 29, 2024 | 0.9900 | 1.020 | 0.9800 | 1.000 | 77,784 | +0.01(+1.01%) |
Feb 28, 2024 | 0.9800 | 1.019 | 0.9713 | 0.9900 | 122,853 | +0.01(+1.43%) |
Feb 27, 2024 | 0.9800 | 1.000 | 0.9600 | 0.9760 | 170,055 | -0.01(-1.42%) |
Feb 26, 2024 | 0.9700 | 1.000 | 0.9310 | 0.9901 | 80,550 | +0.02(+1.76%) |
Feb 23, 2024 | 0.9800 | 1.000 | 0.9500 | 0.9730 | 191,688 | -0.01(-0.75%) |
Feb 22, 2024 | 1.030 | 1.030 | 0.9800 | 0.9804 | 90,273 | -0.05(-4.82%) |
Feb 21, 2024 | 1.030 | 1.050 | 1.030 | 1.030 | 32,047 | -0.03(-2.83%) |
Feb 20, 2024 | 1.030 | 1.080 | 1.021 | 1.060 | 119,457 | -0.00(-0.47%) |
Feb 16, 2024 | 1.080 | 1.080 | 1.050 | 1.065 | 102,663 | +0.01(+0.95%) |
Feb 15, 2024 | 0.9600 | 1.060 | 0.9551 | 1.055 | 246,354 | +0.08(+8.76%) |
Feb 14, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9700 | 99,463 | +0.04(+4.02%) |
Feb 13, 2024 | 0.9400 | 0.9800 | 0.9300 | 0.9325 | 81,099 | -0.03(-2.86%) |
Feb 12, 2024 | 0.9650 | 0.9949 | 0.9600 | 0.9600 | 104,113 | -0.00(-0.32%) |
Feb 09, 2024 | 0.9600 | 0.9800 | 0.9550 | 0.9631 | 62,267 | +0.01(+1.37%) |
Feb 08, 2024 | 0.9620 | 1.010 | 0.9500 | 0.9501 | 202,351 | -0.02(-2.05%) |
Feb 07, 2024 | 0.9700 | 1.000 | 0.9600 | 0.9700 | 31,220 | -0.02(-1.92%) |
Feb 06, 2024 | 0.9600 | 1.000 | 0.9500 | 0.9890 | 158,331 | +0.02(+1.96%) |
Feb 05, 2024 | 0.9500 | 1.000 | 0.9500 | 0.9700 | 64,661 | -0.01(-1.42%) |
Feb 02, 2024 | 1.040 | 1.040 | 0.9500 | 0.9840 | 164,895 | -0.07(-6.29%) |
Feb 01, 2024 | 1.050 | 1.080 | 1.040 | 1.050 | 33,651 | +0.00(+0.00%) |
Jan 31, 2024 | 1.080 | 1.100 | 1.040 | 1.050 | 90,682 | -0.04(-3.67%) |
Jan 30, 2024 | 1.100 | 1.120 | 1.090 | 1.090 | 60,125 | -0.02(-1.80%) |
Jan 29, 2024 | 1.120 | 1.150 | 1.100 | 1.110 | 94,086 | -0.01(-0.89%) |
Jan 26, 2024 | 1.080 | 1.140 | 1.080 | 1.120 | 51,483 | +0.04(+3.70%) |
Jan 25, 2024 | 1.100 | 1.110 | 1.070 | 1.080 | 31,200 | +0.01(+0.93%) |
Jan 24, 2024 | 1.100 | 1.150 | 1.040 | 1.070 | 129,163 | -0.04(-3.60%) |
Jan 23, 2024 | 1.100 | 1.150 | 1.090 | 1.110 | 87,399 | +0.03(+2.78%) |
Jan 22, 2024 | 1.070 | 1.140 | 1.050 | 1.080 | 189,108 | +0.03(+2.86%) |
Jan 19, 2024 | 1.060 | 1.120 | 1.050 | 1.050 | 108,881 | -0.02(-1.87%) |
Jan 18, 2024 | 1.060 | 1.100 | 1.060 | 1.070 | 48,775 | +0.01(+0.94%) |
Jan 17, 2024 | 1.080 | 1.080 | 1.050 | 1.060 | 99,287 | -0.02(-1.85%) |
Jan 16, 2024 | 1.110 | 1.180 | 1.080 | 1.080 | 323,642 | -0.07(-6.09%) |
Jan 12, 2024 | 1.190 | 1.270 | 1.145 | 1.150 | 196,819 | -0.03(-2.54%) |
Jan 11, 2024 | 1.270 | 1.360 | 1.180 | 1.180 | 294,170 | -0.06(-4.84%) |
Jan 10, 2024 | 1.260 | 1.450 | 1.240 | 1.240 | 1,011,396 | -0.02(-1.59%) |
Jan 09, 2024 | 1.230 | 1.280 | 1.220 | 1.260 | 518,254 | +0.06(+5.00%) |
Jan 08, 2024 | 1.130 | 1.220 | 1.130 | 1.200 | 469,544 | +0.07(+6.19%) |
Jan 05, 2024 | 1.070 | 1.150 | 1.070 | 1.130 | 291,720 | +0.06(+5.61%) |
Jan 04, 2024 | 1.050 | 1.080 | 1.050 | 1.070 | 108,000 | +0.03(+2.88%) |
Jan 03, 2024 | 1.050 | 1.070 | 1.040 | 1.040 | 116,703 | -0.01(-0.95%) |