Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.9813 | 0.9900 | 0.9810 | 0.9900 | 230,761 | +0.01(+0.91%) |
Dec 29, 2022 | 0.9890 | 0.9900 | 0.9810 | 0.9811 | 205,988 | +0.00(+0.01%) |
Dec 28, 2022 | 0.9800 | 0.9986 | 0.9810 | 0.9810 | 204,511 | +0.00(+0.10%) |
Dec 27, 2022 | 0.9810 | 1.000 | 0.9800 | 0.9800 | 381,026 | -0.00(-0.10%) |
Dec 23, 2022 | 1.010 | 1.010 | 0.9802 | 0.9810 | 187,262 | -0.03(-2.87%) |
Dec 22, 2022 | 1.000 | 1.020 | 0.9800 | 1.010 | 183,690 | +0.01(+1.00%) |
Dec 21, 2022 | 1.010 | 1.050 | 0.9798 | 1.000 | 270,993 | +0.00(+0.00%) |
Dec 20, 2022 | 1.080 | 1.100 | 1.000 | 1.000 | 301,577 | -0.10(-9.09%) |
Dec 19, 2022 | 1.170 | 1.170 | 1.080 | 1.100 | 225,927 | -0.08(-6.78%) |
Dec 16, 2022 | 1.170 | 1.180 | 1.100 | 1.180 | 310,327 | +0.01(+0.85%) |
Dec 15, 2022 | 1.160 | 1.190 | 1.160 | 1.170 | 93,431 | +0.01(+0.86%) |
Dec 14, 2022 | 1.200 | 1.210 | 1.160 | 1.160 | 164,763 | -0.06(-4.92%) |
Dec 13, 2022 | 1.190 | 1.220 | 1.190 | 1.220 | 219,383 | +0.02(+1.67%) |
Dec 12, 2022 | 1.230 | 1.246 | 1.180 | 1.200 | 147,421 | -0.01(-0.83%) |
Dec 09, 2022 | 1.220 | 1.230 | 1.190 | 1.210 | 91,248 | +0.02(+1.68%) |
Dec 08, 2022 | 1.190 | 1.220 | 1.186 | 1.190 | 84,073 | +0.00(+0.00%) |
Dec 07, 2022 | 1.180 | 1.210 | 1.180 | 1.190 | 57,123 | +0.01(+0.85%) |
Dec 06, 2022 | 1.200 | 1.220 | 1.180 | 1.180 | 69,192 | -0.04(-3.28%) |
Dec 05, 2022 | 1.230 | 1.230 | 1.210 | 1.220 | 173,018 | -0.01(-0.81%) |
Dec 02, 2022 | 1.150 | 1.244 | 1.150 | 1.230 | 197,422 | +0.05(+4.24%) |
Dec 01, 2022 | 1.180 | 1.190 | 1.161 | 1.180 | 138,846 | +0.01(+0.85%) |
Nov 30, 2022 | 1.150 | 1.180 | 1.130 | 1.170 | 224,619 | +0.03(+2.63%) |
Nov 29, 2022 | 1.160 | 1.170 | 1.124 | 1.140 | 106,366 | -0.01(-0.87%) |
Nov 28, 2022 | 1.160 | 1.180 | 1.150 | 1.150 | 143,613 | -0.02(-1.71%) |
Nov 25, 2022 | 1.160 | 1.170 | 1.160 | 1.170 | 38,794 | +0.00(+0.00%) |
Nov 23, 2022 | 1.180 | 1.180 | 1.160 | 1.170 | 91,645 | -0.01(-0.85%) |
Nov 22, 2022 | 1.200 | 1.210 | 1.170 | 1.180 | 181,522 | +0.02(+1.72%) |
Nov 21, 2022 | 1.210 | 1.220 | 1.160 | 1.160 | 145,999 | -0.08(-6.45%) |
Nov 18, 2022 | 1.200 | 1.240 | 1.200 | 1.240 | 115,222 | +0.03(+2.48%) |
Nov 17, 2022 | 1.240 | 1.256 | 1.200 | 1.210 | 227,101 | -0.07(-5.47%) |
Nov 16, 2022 | 1.250 | 1.310 | 1.250 | 1.280 | 137,569 | +0.04(+3.23%) |
Nov 15, 2022 | 1.320 | 1.345 | 1.240 | 1.240 | 455,468 | -0.07(-5.34%) |
Nov 14, 2022 | 1.280 | 1.350 | 1.190 | 1.310 | 370,560 | +0.03(+2.34%) |
Nov 11, 2022 | 1.180 | 1.280 | 1.180 | 1.280 | 449,738 | +0.11(+9.40%) |
Nov 10, 2022 | 1.170 | 1.210 | 1.130 | 1.170 | 213,687 | +0.01(+0.86%) |
Nov 09, 2022 | 1.190 | 1.200 | 1.150 | 1.160 | 126,549 | -0.03(-2.52%) |
Nov 08, 2022 | 1.190 | 1.230 | 1.170 | 1.190 | 139,216 | -0.01(-0.83%) |
Nov 07, 2022 | 1.140 | 1.210 | 1.140 | 1.200 | 169,754 | +0.05(+4.35%) |
Nov 04, 2022 | 1.130 | 1.180 | 1.130 | 1.150 | 380,234 | +0.02(+1.77%) |
Nov 03, 2022 | 1.120 | 1.160 | 1.120 | 1.130 | 79,586 | +0.01(+0.89%) |
Nov 02, 2022 | 1.150 | 1.171 | 1.120 | 1.120 | 209,188 | -0.04(-3.45%) |
Nov 01, 2022 | 1.200 | 1.210 | 1.160 | 1.160 | 81,937 | -0.03(-2.52%) |
Oct 31, 2022 | 1.160 | 1.190 | 1.140 | 1.190 | 228,494 | +0.03(+2.59%) |
Oct 28, 2022 | 1.160 | 1.180 | 1.150 | 1.160 | 111,925 | +0.00(+0.00%) |
Oct 27, 2022 | 1.180 | 1.210 | 1.160 | 1.160 | 556,370 | -0.02(-1.69%) |
Oct 26, 2022 | 1.190 | 1.229 | 1.160 | 1.180 | 316,928 | -0.01(-0.84%) |
Oct 25, 2022 | 1.200 | 1.220 | 1.190 | 1.190 | 105,846 | -0.01(-0.83%) |
Oct 24, 2022 | 1.200 | 1.250 | 1.150 | 1.200 | 436,361 | +0.01(+0.84%) |
Oct 21, 2022 | 1.140 | 1.200 | 1.130 | 1.190 | 124,466 | +0.05(+4.39%) |
Oct 20, 2022 | 1.140 | 1.160 | 1.130 | 1.140 | 101,400 | -0.01(-0.87%) |
Oct 19, 2022 | 1.170 | 1.190 | 1.120 | 1.150 | 121,394 | -0.02(-1.71%) |
Oct 18, 2022 | 1.180 | 1.210 | 1.145 | 1.170 | 143,487 | +0.00(+0.00%) |
Oct 17, 2022 | 1.180 | 1.190 | 1.160 | 1.170 | 140,042 | +0.01(+0.86%) |
Oct 14, 2022 | 1.190 | 1.190 | 1.135 | 1.160 | 109,241 | +0.02(+1.75%) |
Oct 13, 2022 | 1.120 | 1.160 | 1.110 | 1.140 | 131,746 | -0.02(-1.72%) |
Oct 12, 2022 | 1.160 | 1.170 | 1.121 | 1.160 | 135,232 | +0.01(+0.87%) |
Oct 11, 2022 | 1.120 | 1.175 | 1.115 | 1.150 | 408,568 | +0.03(+2.68%) |
Oct 10, 2022 | 1.180 | 1.180 | 1.110 | 1.120 | 125,792 | -0.06(-5.08%) |
Oct 07, 2022 | 1.180 | 1.200 | 1.150 | 1.180 | 153,723 | -0.02(-1.67%) |
Oct 06, 2022 | 1.210 | 1.210 | 1.175 | 1.200 | 42,260 | -0.01(-0.83%) |
Oct 05, 2022 | 1.200 | 1.220 | 1.180 | 1.210 | 111,387 | -0.02(-1.63%) |
Oct 04, 2022 | 1.190 | 1.240 | 1.180 | 1.230 | 159,327 | +0.05(+4.68%) |