Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 11.45 | 11.49 | 11.43 | 11.48 | 6,656,777 | -0.01(-0.09%) |
Jul 02, 2025 | 11.47 | 11.50 | 11.45 | 11.49 | 6,026,416 | +0.00(+0.00%) |
Jul 01, 2025 | 11.46 | 11.50 | 11.44 | 11.49 | 7,415,125 | +0.01(+0.09%) |
Jun 30, 2025 | 11.43 | 11.49 | 11.42 | 11.48 | 8,719,323 | +0.03(+0.26%) |
Jun 27, 2025 | 11.39 | 11.47 | 11.38 | 11.45 | 10,958,574 | +0.07(+0.62%) |
Jun 26, 2025 | 11.41 | 11.44 | 11.35 | 11.38 | 8,716,904 | +0.07(+0.62%) |
Jun 25, 2025 | 11.33 | 11.36 | 11.30 | 11.31 | 5,812,456 | -0.04(-0.35%) |
Jun 24, 2025 | 11.36 | 11.40 | 11.31 | 11.35 | 8,139,521 | +0.00(+0.00%) |
Jun 23, 2025 | 11.29 | 11.37 | 11.27 | 11.35 | 8,995,899 | +0.04(+0.35%) |
Jun 20, 2025 | 11.40 | 11.41 | 11.27 | 11.31 | 13,458,838 | -0.08(-0.70%) |
Jun 18, 2025 | 11.40 | 11.41 | 11.38 | 11.39 | 4,934,275 | +0.00(+0.00%) |
Jun 17, 2025 | 11.39 | 11.41 | 11.36 | 11.39 | 4,329,871 | -0.01(-0.09%) |
Jun 16, 2025 | 11.39 | 11.42 | 11.36 | 11.40 | 4,424,768 | +0.01(+0.09%) |
Jun 13, 2025 | 11.34 | 11.42 | 11.33 | 11.39 | 6,887,295 | +0.03(+0.26%) |
Jun 12, 2025 | 11.34 | 11.38 | 11.32 | 11.36 | 3,585,965 | +0.02(+0.18%) |
Jun 11, 2025 | 11.36 | 11.39 | 11.34 | 11.34 | 3,724,046 | -0.01(-0.09%) |
Jun 10, 2025 | 11.33 | 11.38 | 11.32 | 11.35 | 7,113,475 | +0.02(+0.18%) |
Jun 09, 2025 | 11.27 | 11.34 | 11.26 | 11.33 | 7,096,159 | +0.08(+0.71%) |
Jun 06, 2025 | 11.27 | 11.28 | 11.24 | 11.25 | 5,416,715 | +0.00(+0.00%) |
Jun 05, 2025 | 11.25 | 11.28 | 11.24 | 11.25 | 9,438,581 | +0.00(+0.00%) |
Jun 04, 2025 | 11.20 | 11.29 | 11.20 | 11.25 | 6,246,333 | +0.02(+0.18%) |
Jun 03, 2025 | 11.20 | 11.26 | 11.18 | 11.23 | 5,607,168 | +0.03(+0.27%) |
Jun 02, 2025 | 11.23 | 11.23 | 11.20 | 11.20 | 5,843,673 | -0.05(-0.44%) |
May 30, 2025 | 11.19 | 11.33 | 11.18 | 11.25 | 69,213,736 | +0.02(+0.13%) |
May 29, 2025 | 11.21 | 11.24 | 11.16 | 11.23 | 8,877,595 | +0.04(+0.40%) |
May 28, 2025 | 11.22 | 11.29 | 11.16 | 11.19 | 8,659,497 | -0.02(-0.18%) |
May 27, 2025 | 11.18 | 11.24 | 11.12 | 11.21 | 10,569,051 | +0.04(+0.36%) |
May 23, 2025 | 11.19 | 11.21 | 11.10 | 11.17 | 9,769,965 | -0.07(-0.62%) |
May 22, 2025 | 11.17 | 11.26 | 11.16 | 11.24 | 5,443,347 | +0.06(+0.54%) |
May 21, 2025 | 11.18 | 11.22 | 11.18 | 11.18 | 7,243,631 | -0.05(-0.45%) |
May 20, 2025 | 11.24 | 11.25 | 11.19 | 11.23 | 4,481,618 | -0.02(-0.18%) |
May 19, 2025 | 11.20 | 11.29 | 11.20 | 11.25 | 3,654,274 | -0.04(-0.35%) |
May 16, 2025 | 11.19 | 11.31 | 11.18 | 11.29 | 6,730,229 | +0.11(+0.98%) |
May 15, 2025 | 11.12 | 11.19 | 11.07 | 11.18 | 5,913,676 | +0.05(+0.45%) |
May 14, 2025 | 11.36 | 11.37 | 11.13 | 11.13 | 13,967,845 | -0.24(-2.11%) |
May 13, 2025 | 11.36 | 11.39 | 11.30 | 11.37 | 10,972,281 | -0.03(-0.26%) |
May 12, 2025 | 11.30 | 11.48 | 11.25 | 11.40 | 17,407,272 | +0.18(+1.60%) |
May 09, 2025 | 11.16 | 11.25 | 11.14 | 11.22 | 8,466,655 | +0.06(+0.54%) |
May 08, 2025 | 11.05 | 11.18 | 11.03 | 11.16 | 10,057,525 | +0.11(+1.00%) |
May 07, 2025 | 11.00 | 11.06 | 10.97 | 11.05 | 10,475,851 | +0.06(+0.55%) |
May 06, 2025 | 10.97 | 11.00 | 10.95 | 10.99 | 8,026,939 | -0.01(-0.09%) |
May 05, 2025 | 10.94 | 11.00 | 10.94 | 11.00 | 5,885,312 | +0.02(+0.18%) |
May 02, 2025 | 10.96 | 10.99 | 10.93 | 10.98 | 7,849,156 | +0.05(+0.46%) |