Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	600.00	669.60	588.00	669.60	7	+88.80(+15.29%)
Sep 29, 2015	580.80	580.80	580.80	580.80	1	-146.40(-20.13%)
Sep 28, 2015	672.96	734.40	660.00	727.20	34	+36.00(+5.21%)
Sep 25, 2015	513.67	722.40	513.67	691.20	39	-14.40(-2.04%)
Sep 23, 2015	676.80	705.60	705.60	705.60	0	+33.58(+5.00%)
Sep 22, 2015	672.02	672.02	672.02	672.02	2	+36.02(+5.66%)
Sep 21, 2015	636.00	636.00	636.00	636.00	4	+12.00(+1.92%)
Sep 18, 2015	640.80	672.00	624.00	624.00	8	+2.40(+0.39%)
Sep 17, 2015	616.80	621.60	597.60	621.60	6	+7.20(+1.17%)
Sep 16, 2015	624.00	624.00	600.00	614.40	18	+2.38(+0.39%)
Sep 15, 2015	636.00	643.20	604.80	612.02	33	-11.98(-1.92%)
Sep 14, 2015	624.00	624.00	624.00	624.00	4	-24.00(-3.70%)
Sep 11, 2015	708.00	708.00	622.80	648.00	16	+7.20(+1.12%)
Sep 10, 2015	621.60	645.60	612.00	640.80	3	-25.70(-3.86%)
Sep 09, 2015	612.00	825.60	609.60	666.50	81	+40.10(+6.40%)
Sep 08, 2015	600.00	671.98	597.60	626.40	30	+16.80(+2.76%)
Sep 04, 2015	604.80	609.60	609.60	609.60	2	+9.60(+1.60%)
Sep 03, 2015	561.60	600.00	554.42	600.00	16	+16.80(+2.88%)
Sep 02, 2015	504.00	588.00	504.00	583.20	41	+64.80(+12.50%)
Sep 01, 2015	518.40	544.80	494.40	518.40	32	-4.80(-0.92%)
Aug 31, 2015	540.00	540.00	506.42	523.20	14	+19.20(+3.81%)
Aug 28, 2015	504.00	527.98	504.00	504.00	23	+0.00(+0.00%)
Aug 27, 2015	525.60	528.00	487.20	504.00	50	+16.80(+3.45%)
Aug 26, 2015	633.60	633.60	436.80	487.20	287	-144.00(-22.81%)
Aug 25, 2015	722.40	722.40	614.40	631.20	48	-91.20(-12.62%)
Aug 24, 2015	758.40	758.40	720.00	722.40	13	-36.00(-4.75%)
Aug 21, 2015	720.02	758.40	720.02	758.40	6	+40.80(+5.69%)
Aug 19, 2015	722.40	717.60	717.60	717.60	0	-40.68(-5.36%)
Aug 18, 2015	780.00	782.40	746.40	758.28	10	-33.72(-4.26%)
Aug 17, 2015	790.46	802.58	790.46	792.00	5	-24.00(-2.94%)
Aug 14, 2015	816.00	816.00	799.20	816.00	12	-9.10(-1.10%)
Aug 13, 2015	837.60	840.00	770.40	825.10	18	-2.90(-0.35%)
Aug 12, 2015	837.60	837.60	828.00	828.00	2	+16.80(+2.07%)
Aug 10, 2015	859.20	811.20	811.20	811.20	40	-28.80(-3.43%)
Aug 06, 2015	931.20	840.00	840.00	840.00	0	+0.00(+0.00%)
Aug 05, 2015	883.20	883.20	840.00	840.00	10	-14.40(-1.69%)
Aug 04, 2015	864.00	864.00	854.40	854.40	9	-33.60(-3.78%)
Aug 03, 2015	883.20	888.00	883.20	888.00	1	+33.60(+3.93%)
Jul 31, 2015	849.60	914.40	758.40	854.40	58	+74.40(+9.54%)
Jul 30, 2015	931.20	931.20	780.00	780.00	27	-151.20(-16.24%)
Jul 29, 2015	936.00	1001	820.80	931.20	17	+67.22(+7.78%)
Jul 28, 2015	840.00	863.98	820.80	863.98	19	+11.98(+1.41%)
Jul 27, 2015	914.40	914.40	840.00	852.00	48	-98.42(-10.36%)
Jul 24, 2015	957.60	957.60	950.40	950.42	8	+0.00(+0.00%)
Jul 23, 2015	979.97	979.97	950.40	950.42	10	-28.78(-2.94%)
Jul 22, 2015	948.00	983.98	948.00	979.20	29	+47.28(+5.07%)
Jul 21, 2015	897.60	936.00	897.60	931.92	15	+17.52(+1.92%)
Jul 20, 2015	916.80	916.80	914.40	914.40	2	-9.60(-1.04%)
Jul 17, 2015	921.60	924.00	921.60	924.00	1	+4.42(+0.48%)
Jul 16, 2015	892.80	921.60	892.80	919.58	23	+38.78(+4.40%)
Jul 15, 2015	883.20	888.00	880.80	880.80	4	-12.00(-1.34%)
Jul 14, 2015	883.20	892.80	883.20	892.80	30	+2.40(+0.27%)
Jul 13, 2015	948.00	948.00	888.00	890.40	35	-36.00(-3.89%)
Jul 10, 2015	876.00	943.20	876.00	926.40	199	+52.80(+6.04%)
Jul 09, 2015	900.00	900.00	866.42	873.60	14	+0.00(+0.00%)
Jul 08, 2015	892.80	892.80	852.00	873.60	4	+21.60(+2.54%)
Jul 07, 2015	907.20	907.20	852.00	852.00	7	-36.00(-4.05%)
Jul 06, 2015	931.20	960.00	860.93	888.00	24	-26.40(-2.89%)
Jul 02, 2015	960.00	914.40	914.40	914.40	12	-2.40(-0.26%)
Jul 01, 2015	852.00	1018	852.00	916.80	36	+76.80(+9.14%)
Jun 30, 2015	588.00	904.80	588.00	840.00	159	+187.20(+28.68%)
Jun 29, 2015	650.40	686.40	628.80	652.80	33	+0.00(+0.00%)
Jun 26, 2015	650.40	700.80	650.40	652.80	3	-19.20(-2.86%)
Jun 25, 2015	720.02	758.64	662.42	672.00	39	-55.20(-7.59%)
Jun 24, 2015	720.00	727.20	720.00	727.20	3	-4.80(-0.66%)
Jun 23, 2015	734.40	734.40	732.00	732.00	3	-16.80(-2.24%)
Jun 22, 2015	741.60	794.40	741.60	748.80	29	+8.06(+1.09%)
Jun 19, 2015	806.40	806.40	720.02	740.74	15	-41.42(-5.30%)
Jun 18, 2015	746.40	782.16	746.40	782.16	1	+61.92(+8.60%)
Jun 17, 2015	792.00	792.00	720.24	720.24	8	-59.76(-7.66%)
Jun 16, 2015	702.96	820.80	702.96	780.00	12	-48.00(-5.80%)
Jun 15, 2015	822.05	830.40	792.00	828.00	19	-52.80(-5.99%)
Jun 12, 2015	885.60	912.00	876.00	880.80	71	-33.60(-3.67%)
Jun 11, 2015	996.00	1039	909.60	914.40	371	-72.00(-7.30%)
Jun 10, 2015	1020	1056	964.80	986.40	226	-45.60(-4.42%)
Jun 09, 2015	1037	1140	996.00	1032	427	+16.80(+1.65%)
Jun 08, 2015	1037	1099	1001	1015	172	-4.80(-0.47%)
Jun 05, 2015	1020	1049	1020	1020	9	-45.60(-4.28%)
Jun 04, 2015	1097	1099	1034	1066	111	+21.60(+2.07%)
Jun 03, 2015	1001	1121	984.00	1044	269	+33.60(+3.33%)
Jun 02, 2015	979.20	1030	960.00	1010	253	+7.20(+0.72%)
Jun 01, 2015	985.44	1010	984.00	1003	19	-28.80(-2.79%)
May 29, 2015	1018	1034	1018	1032	2	+0.00(+0.00%)
May 28, 2015	1032	1032	1032	1032	0	-14.40(-1.38%)
May 27, 2015	1099	1195	1008	1046	575	-28.80(-2.68%)
May 26, 2015	1075	1075	1075	1075	3	+38.40(+3.70%)
May 22, 2015	1092	1037	1037	1037	55	-38.40(-3.57%)
May 21, 2015	1080	1140	1075	1075	95	+19.20(+1.82%)
May 20, 2015	1020	1171	941.57	1056	459	+43.20(+4.27%)
May 19, 2015	1075	1080	909.60	1013	288	-84.00(-7.66%)
May 18, 2015	1075	1113	1056	1097	105	+12.00(+1.11%)
May 15, 2015	1070	1087	1070	1085	3	-31.20(-2.80%)
May 14, 2015	1056	1116	1056	1116	12	+60.00(+5.68%)
May 12, 2015	1140	1056	1056	1056	9	-76.80(-6.78%)
May 11, 2015	1109	1133	1109	1133	5	+28.78(+2.61%)
May 07, 2015	1133	1104	1104	1104	0	-4.78(-0.43%)
May 05, 2015	1219	1109	1109	1109	19	-76.80(-6.48%)
May 04, 2015	1097	1186	1097	1186	7	+72.00(+6.47%)
May 01, 2015	1234	1234	1114	1114	2	-132.00(-10.60%)
Apr 30, 2015	1068	1178	1051	1246	7	+96.00(+8.35%)
Apr 29, 2015	1193	1258	1013	1150	247	-7.20(-0.62%)
Apr 28, 2015	1133	1198	1104	1157	11	+57.00(+5.18%)
Apr 27, 2015	1020	1198	1009	1100	79	+82.20(+8.08%)
Apr 24, 2015	986.40	1018	986.40	1018	10	+7.20(+0.71%)
Apr 23, 2015	1038	1068	1010	1010	14	-45.60(-4.32%)
Apr 22, 2015	1032	1058	1032	1056	10	-40.80(-3.72%)
Apr 21, 2015	1104	1119	1097	1097	19	-62.40(-5.38%)
Apr 20, 2015	1224	1224	1080	1159	56	-40.80(-3.40%)
Apr 17, 2015	1222	1228	1200	1200	45	-39.46(-3.18%)
Apr 16, 2015	1270	1270	1222	1239	29	-30.14(-2.37%)
Apr 15, 2015	1241	1272	1238	1270	11	-12.00(-0.94%)
Apr 14, 2015	1265	1294	1243	1282	29	+33.60(+2.69%)
Apr 13, 2015	1320	1320	1222	1248	62	-67.20(-5.11%)
Apr 10, 2015	1272	1320	1272	1315	35	+57.60(+4.58%)
Apr 09, 2015	1296	1296	1258	1258	34	-50.40(-3.85%)
Apr 08, 2015	1325	1346	1308	1308	26	-30.31(-2.26%)
Apr 07, 2015	1354	1354	1338	1338	25	-15.29(-1.13%)
Apr 06, 2015	1344	1378	1320	1354	52	+4.80(+0.36%)
Apr 02, 2015	1378	1349	1349	1349	63	+64.80(+5.05%)
Apr 01, 2015	1416	1416	1272	1284	23	-36.00(-2.73%)
Mar 31, 2015	1289	1342	1286	1320	102	+24.00(+1.85%)
Mar 30, 2015	1322	1332	1296	1296	104	-33.60(-2.53%)
Mar 27, 2015	1344	1361	1296	1330	146	+0.00(+0.00%)
Mar 26, 2015	1344	1368	1320	1330	72	-38.40(-2.81%)
Mar 25, 2015	1344	1368	1344	1368	74	-14.40(-1.04%)
Mar 24, 2015	1358	1392	1356	1382	97	+14.40(+1.05%)
Mar 23, 2015	1404	1404	1368	1368	118	-43.20(-3.06%)
Mar 20, 2015	1368	1426	1368	1411	105	+19.18(+1.38%)
Mar 19, 2015	1380	1428	1368	1392	34	+9.62(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.