Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.200 | 9.200 | 9.200 | 734,934 | +0.60(+6.98%) | |
Dec 30, 2020 | 7.600 | 8.800 | 7.400 | 8.600 | 734,934 | +1.80(+26.47%) |
Dec 29, 2020 | 7.200 | 7.400 | 6.800 | 6.800 | 127,245 | -0.60(-8.11%) |
Dec 28, 2020 | 7.700 | 7.798 | 7.200 | 7.400 | 151,565 | -0.32(-4.12%) |
Dec 24, 2020 | 8.400 | 8.600 | 7.278 | 7.718 | 267,825 | -0.08(-0.98%) |
Dec 23, 2020 | 7.500 | 8.400 | 6.822 | 7.794 | 764,156 | +1.02(+15.02%) |
Dec 22, 2020 | 6.326 | 7.200 | 6.142 | 6.776 | 312,161 | +0.41(+6.47%) |
Dec 21, 2020 | 6.300 | 6.400 | 6.100 | 6.364 | 67,789 | -0.02(-0.25%) |
Dec 18, 2020 | 6.400 | 6.600 | 6.300 | 6.380 | 76,925 | +0.06(+0.95%) |
Dec 17, 2020 | 6.504 | 6.598 | 6.300 | 6.320 | 85,525 | -0.28(-4.24%) |
Dec 16, 2020 | 6.598 | 6.600 | 6.420 | 6.600 | 59,531 | +0.06(+0.86%) |
Dec 15, 2020 | 7.000 | 7.174 | 6.400 | 6.544 | 105,675 | -0.26(-3.76%) |
Dec 14, 2020 | 6.800 | 7.000 | 6.600 | 6.800 | 78,573 | +0.00(+0.00%) |
Dec 11, 2020 | 6.600 | 6.920 | 6.300 | 6.800 | 251,160 | -0.38(-5.29%) |
Dec 10, 2020 | 7.200 | 7.400 | 7.060 | 7.180 | 109,640 | -0.42(-5.53%) |
Dec 09, 2020 | 7.400 | 7.750 | 7.024 | 7.600 | 271,033 | +0.47(+6.62%) |
Dec 08, 2020 | 7.400 | 7.498 | 7.100 | 7.128 | 60,347 | -0.17(-2.36%) |
Dec 07, 2020 | 7.578 | 7.580 | 7.260 | 7.300 | 56,858 | -0.12(-1.59%) |
Dec 04, 2020 | 7.280 | 7.570 | 7.200 | 7.418 | 56,895 | +0.06(+0.79%) |
Dec 03, 2020 | 7.790 | 7.790 | 7.220 | 7.360 | 75,190 | -0.44(-5.64%) |
Dec 02, 2020 | 7.800 | 7.800 | 7.200 | 7.800 | 113,177 | +0.00(+0.00%) |
Dec 01, 2020 | 8.400 | 8.400 | 7.600 | 7.800 | 238,891 | +0.00(+0.00%) |
Nov 30, 2020 | 8.600 | 9.000 | 7.220 | 7.800 | 331,945 | -0.40(-4.88%) |
Nov 27, 2020 | 7.800 | 8.400 | 7.620 | 8.200 | 138,535 | +0.32(+4.06%) |
Nov 25, 2020 | 7.000 | 8.000 | 6.800 | 7.880 | 244,050 | +0.68(+9.44%) |
Nov 24, 2020 | 7.400 | 7.600 | 6.800 | 7.200 | 102,001 | -0.20(-2.70%) |
Nov 23, 2020 | 7.600 | 7.800 | 7.200 | 7.400 | 195,583 | +0.30(+4.28%) |
Nov 20, 2020 | 6.400 | 7.700 | 6.200 | 7.096 | 547,585 | +1.02(+16.83%) |
Nov 19, 2020 | 6.200 | 6.400 | 5.722 | 6.074 | 36,302 | -0.05(-0.78%) |
Nov 18, 2020 | 5.798 | 6.376 | 5.614 | 6.122 | 95,625 | +0.52(+9.32%) |
Nov 17, 2020 | 5.800 | 5.800 | 5.400 | 5.600 | 22,836 | -0.11(-1.93%) |
Nov 16, 2020 | 5.940 | 6.000 | 5.542 | 5.710 | 34,870 | -0.24(-4.03%) |
Nov 13, 2020 | 5.900 | 6.300 | 5.800 | 5.950 | 19,465 | +0.07(+1.16%) |
Nov 12, 2020 | 6.300 | 6.400 | 5.580 | 5.882 | 26,284 | -0.32(-5.13%) |
Nov 11, 2020 | 5.798 | 6.200 | 5.600 | 6.200 | 39,704 | +0.60(+10.71%) |
Nov 10, 2020 | 5.600 | 6.000 | 5.400 | 5.600 | 39,048 | +0.20(+3.70%) |
Nov 09, 2020 | 5.400 | 5.600 | 5.200 | 5.400 | 38,029 | +0.00(+0.07%) |
Nov 06, 2020 | 5.102 | 5.400 | 5.016 | 5.396 | 25,955 | +0.10(+1.81%) |
Nov 05, 2020 | 4.882 | 5.398 | 4.882 | 5.300 | 29,255 | +0.02(+0.38%) |
Nov 04, 2020 | 5.400 | 5.560 | 4.860 | 5.280 | 229,523 | -0.12(-2.22%) |
Nov 03, 2020 | 5.600 | 5.800 | 5.312 | 5.400 | 39,191 | -0.20(-3.57%) |
Nov 02, 2020 | 6.000 | 6.200 | 5.400 | 5.600 | 46,594 | -0.54(-8.85%) |
Oct 30, 2020 | 6.100 | 6.386 | 6.002 | 6.144 | 12,395 | -0.26(-4.00%) |
Oct 29, 2020 | 6.500 | 6.500 | 6.020 | 6.400 | 23,891 | +0.20(+3.23%) |
Oct 28, 2020 | 6.600 | 6.600 | 5.800 | 6.200 | 36,113 | +0.00(+0.00%) |
Oct 27, 2020 | 6.400 | 6.400 | 6.200 | 6.200 | 12,284 | -0.40(-6.12%) |
Oct 26, 2020 | 6.600 | 6.800 | 6.250 | 6.604 | 21,378 | -0.08(-1.20%) |
Oct 23, 2020 | 6.300 | 6.940 | 6.300 | 6.684 | 21,830 | -0.10(-1.42%) |
Oct 22, 2020 | 6.250 | 6.780 | 6.250 | 6.780 | 57,560 | -0.06(-0.91%) |
Oct 21, 2020 | 7.030 | 7.104 | 6.800 | 6.842 | 60,205 | -0.33(-4.57%) |
Oct 20, 2020 | 7.198 | 7.200 | 6.916 | 7.170 | 16,828 | -0.03(-0.42%) |
Oct 19, 2020 | 7.200 | 7.400 | 7.000 | 7.200 | 19,010 | +0.02(+0.28%) |
Oct 16, 2020 | 7.016 | 7.320 | 6.876 | 7.180 | 22,900 | -0.03(-0.39%) |
Oct 15, 2020 | 7.400 | 7.400 | 6.902 | 7.208 | 18,961 | -0.10(-1.34%) |
Oct 14, 2020 | 7.340 | 7.384 | 7.010 | 7.306 | 18,716 | -0.09(-1.27%) |
Oct 13, 2020 | 7.400 | 7.600 | 7.200 | 7.400 | 13,224 | -0.04(-0.51%) |
Oct 12, 2020 | 7.600 | 7.676 | 7.420 | 7.438 | 14,050 | -0.06(-0.83%) |
Oct 09, 2020 | 7.800 | 7.800 | 7.302 | 7.500 | 31,375 | -0.27(-3.50%) |
Oct 08, 2020 | 7.400 | 7.800 | 7.178 | 7.772 | 43,427 | +0.37(+5.06%) |
Oct 07, 2020 | 7.200 | 7.398 | 7.020 | 7.398 | 19,853 | +0.20(+2.75%) |
Oct 06, 2020 | 7.200 | 7.400 | 7.000 | 7.200 | 25,589 | +0.00(+0.00%) |
Oct 05, 2020 | 7.000 | 7.200 | 6.800 | 7.200 | 18,166 | +0.00(+0.03%) |
Oct 02, 2020 | 7.056 | 7.220 | 6.800 | 7.198 | 23,320 | +0.01(+0.08%) |