Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.000 | 7.400 | 7.000 | 7.200 | 28,721 | +0.20(+2.86%) |
Sep 29, 2020 | 7.200 | 7.200 | 6.600 | 7.000 | 19,037 | +0.00(+0.00%) |
Sep 28, 2020 | 6.860 | 7.000 | 6.620 | 7.000 | 18,815 | +0.20(+2.94%) |
Sep 25, 2020 | 6.800 | 6.914 | 6.264 | 6.800 | 29,175 | +0.40(+6.25%) |
Sep 24, 2020 | 6.800 | 6.800 | 6.200 | 6.400 | 57,479 | -0.40(-5.88%) |
Sep 23, 2020 | 6.900 | 7.136 | 6.602 | 6.800 | 43,572 | -0.20(-2.86%) |
Sep 22, 2020 | 7.200 | 7.310 | 6.820 | 7.000 | 21,159 | -0.08(-1.13%) |
Sep 21, 2020 | 7.362 | 7.362 | 7.000 | 7.080 | 23,705 | -0.30(-4.01%) |
Sep 18, 2020 | 7.470 | 7.594 | 7.164 | 7.376 | 48,480 | -0.02(-0.32%) |
Sep 17, 2020 | 7.004 | 7.500 | 7.004 | 7.400 | 25,924 | +0.08(+1.15%) |
Sep 16, 2020 | 7.480 | 7.800 | 6.828 | 7.316 | 58,410 | -0.24(-3.23%) |
Sep 15, 2020 | 7.200 | 7.720 | 7.100 | 7.560 | 155,946 | +0.36(+5.00%) |
Sep 14, 2020 | 7.000 | 7.200 | 6.800 | 7.200 | 44,446 | +0.08(+1.12%) |
Sep 11, 2020 | 7.100 | 7.200 | 6.762 | 7.120 | 75,530 | -0.08(-1.11%) |
Sep 10, 2020 | 7.200 | 7.800 | 7.000 | 7.200 | 97,057 | -0.20(-2.70%) |
Sep 09, 2020 | 7.200 | 7.400 | 7.000 | 7.400 | 105,719 | -0.39(-4.96%) |
Sep 08, 2020 | 7.220 | 8.300 | 6.762 | 7.786 | 324,315 | -0.01(-0.18%) |
Sep 04, 2020 | 6.800 | 8.980 | 6.000 | 7.800 | 801,865 | +0.85(+12.26%) |
Sep 03, 2020 | 6.620 | 7.380 | 6.600 | 6.948 | 85,315 | +0.04(+0.52%) |
Sep 02, 2020 | 7.386 | 7.400 | 6.600 | 6.912 | 117,384 | -0.59(-7.82%) |
Sep 01, 2020 | 7.940 | 7.940 | 7.300 | 7.498 | 68,810 | -0.39(-4.97%) |
Aug 31, 2020 | 8.000 | 8.100 | 7.702 | 7.890 | 77,832 | +0.19(+2.47%) |
Aug 28, 2020 | 7.980 | 8.040 | 7.700 | 7.700 | 58,110 | -0.20(-2.53%) |
Aug 27, 2020 | 8.376 | 8.376 | 7.640 | 7.900 | 45,614 | -0.21(-2.59%) |
Aug 26, 2020 | 8.400 | 8.498 | 8.000 | 8.110 | 56,354 | -0.09(-1.10%) |
Aug 25, 2020 | 7.940 | 8.400 | 7.902 | 8.200 | 56,001 | +0.30(+3.80%) |
Aug 24, 2020 | 8.400 | 8.500 | 7.000 | 7.900 | 234,622 | -0.81(-9.30%) |
Aug 21, 2020 | 8.800 | 8.998 | 8.448 | 8.710 | 171,350 | -0.29(-3.22%) |
Aug 20, 2020 | 9.200 | 9.400 | 8.800 | 9.000 | 152,392 | -0.40(-4.26%) |
Aug 19, 2020 | 10.40 | 10.40 | 9.200 | 9.400 | 270,343 | +0.26(+2.82%) |
Aug 18, 2020 | 9.600 | 9.698 | 9.134 | 9.142 | 116,251 | -0.32(-3.36%) |
Aug 17, 2020 | 9.600 | 9.800 | 9.410 | 9.460 | 93,813 | +0.04(+0.42%) |
Aug 14, 2020 | 10.05 | 10.24 | 9.000 | 9.420 | 336,080 | -0.78(-7.65%) |
Aug 13, 2020 | 11.40 | 11.40 | 10.00 | 10.20 | 366,412 | -1.12(-9.89%) |
Aug 12, 2020 | 12.00 | 12.00 | 11.20 | 11.32 | 217,866 | -0.54(-4.55%) |
Aug 11, 2020 | 12.24 | 12.40 | 11.81 | 11.86 | 166,337 | -0.48(-3.91%) |
Aug 10, 2020 | 12.28 | 12.78 | 12.16 | 12.34 | 169,631 | -0.23(-1.86%) |
Aug 07, 2020 | 13.11 | 13.40 | 12.26 | 12.58 | 289,265 | -0.42(-3.26%) |
Aug 06, 2020 | 13.42 | 13.70 | 12.60 | 13.00 | 417,879 | +0.40(+3.17%) |
Aug 05, 2020 | 12.20 | 13.20 | 12.00 | 12.60 | 474,649 | +0.40(+3.28%) |
Aug 04, 2020 | 12.00 | 12.40 | 11.80 | 12.20 | 221,128 | +0.40(+3.39%) |
Aug 03, 2020 | 12.00 | 12.00 | 11.40 | 11.80 | 168,606 | +0.03(+0.29%) |
Jul 31, 2020 | 11.93 | 11.94 | 11.32 | 11.77 | 201,385 | -0.23(-1.95%) |
Jul 30, 2020 | 11.60 | 12.20 | 11.60 | 12.00 | 190,411 | +0.37(+3.20%) |
Jul 29, 2020 | 12.41 | 12.76 | 11.62 | 11.63 | 328,546 | -1.14(-8.90%) |
Jul 28, 2020 | 11.78 | 13.39 | 11.40 | 12.76 | 800,524 | +0.56(+4.62%) |
Jul 27, 2020 | 12.00 | 12.20 | 11.60 | 12.20 | 250,471 | +0.30(+2.50%) |
Jul 24, 2020 | 12.00 | 12.00 | 11.06 | 11.90 | 517,825 | -0.18(-1.47%) |
Jul 23, 2020 | 15.80 | 15.80 | 11.60 | 12.08 | 1,521,197 | -3.12(-20.53%) |
Jul 22, 2020 | 17.00 | 17.20 | 14.00 | 15.20 | 348,037 | -0.80(-5.00%) |
Jul 21, 2020 | 13.20 | 17.07 | 13.00 | 16.00 | 774,841 | +3.33(+26.28%) |
Jul 20, 2020 | 14.27 | 14.34 | 12.24 | 12.67 | 297,223 | -0.93(-6.84%) |
Jul 17, 2020 | 11.90 | 15.20 | 11.84 | 13.60 | 950,020 | +1.80(+15.25%) |
Jul 16, 2020 | 11.40 | 12.40 | 11.20 | 11.80 | 142,198 | +0.40(+3.51%) |
Jul 15, 2020 | 11.40 | 11.60 | 10.80 | 11.40 | 95,219 | -0.40(-3.39%) |
Jul 14, 2020 | 11.60 | 12.00 | 10.60 | 11.80 | 189,401 | +0.19(+1.60%) |
Jul 13, 2020 | 11.72 | 12.60 | 11.44 | 11.61 | 124,130 | -0.19(-1.64%) |
Jul 10, 2020 | 11.40 | 12.80 | 11.16 | 11.81 | 304,460 | +0.45(+3.94%) |
Jul 09, 2020 | 11.64 | 11.64 | 11.06 | 11.36 | 35,454 | +0.05(+0.44%) |
Jul 08, 2020 | 11.40 | 11.40 | 11.00 | 11.31 | 41,776 | +0.18(+1.60%) |
Jul 07, 2020 | 10.93 | 11.40 | 10.93 | 11.13 | 49,063 | -0.27(-2.35%) |
Jul 06, 2020 | 11.20 | 11.80 | 11.00 | 11.40 | 72,155 | +0.01(+0.11%) |
Jul 02, 2020 | 11.45 | 11.98 | 11.10 | 11.39 | 127,825 | -0.81(-6.66%) |