Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.200 | 6.500 | 6.050 | 6.108 | 25,627 | -0.28(-4.35%) |
Jul 28, 2022 | 6.400 | 6.526 | 6.000 | 6.386 | 28,543 | -0.24(-3.68%) |
Jul 27, 2022 | 6.640 | 6.800 | 6.600 | 6.630 | 9,645 | +0.00(+0.00%) |
Jul 26, 2022 | 6.800 | 6.800 | 6.600 | 6.630 | 10,427 | -0.17(-2.44%) |
Jul 25, 2022 | 7.200 | 7.200 | 6.632 | 6.796 | 12,346 | -0.28(-3.98%) |
Jul 22, 2022 | 7.200 | 7.620 | 6.820 | 7.078 | 28,611 | -0.19(-2.67%) |
Jul 21, 2022 | 6.970 | 7.390 | 6.970 | 7.272 | 21,617 | +0.27(+3.83%) |
Jul 20, 2022 | 6.906 | 7.200 | 6.906 | 7.004 | 32,891 | +0.01(+0.09%) |
Jul 19, 2022 | 6.362 | 7.000 | 6.362 | 6.998 | 40,306 | +0.52(+7.99%) |
Jul 18, 2022 | 6.560 | 6.620 | 6.260 | 6.480 | 18,744 | -0.08(-1.25%) |
Jul 15, 2022 | 6.400 | 6.576 | 6.400 | 6.562 | 9,720 | +0.08(+1.27%) |
Jul 14, 2022 | 6.516 | 6.590 | 6.400 | 6.480 | 7,445 | -0.11(-1.73%) |
Jul 13, 2022 | 6.600 | 6.800 | 6.432 | 6.594 | 34,330 | -0.14(-2.08%) |
Jul 12, 2022 | 6.800 | 6.900 | 6.436 | 6.734 | 26,223 | +0.00(+0.00%) |
Jul 11, 2022 | 6.800 | 6.970 | 6.540 | 6.734 | 9,581 | +0.00(+0.06%) |
Jul 08, 2022 | 6.606 | 6.980 | 6.400 | 6.730 | 19,394 | +0.18(+2.75%) |
Jul 07, 2022 | 6.800 | 6.980 | 6.422 | 6.550 | 44,335 | -0.25(-3.68%) |
Jul 06, 2022 | 6.760 | 7.000 | 6.454 | 6.800 | 36,440 | +0.17(+2.56%) |
Jul 05, 2022 | 6.022 | 6.800 | 6.022 | 6.630 | 25,316 | +0.37(+5.91%) |
Jul 01, 2022 | 6.180 | 6.360 | 6.044 | 6.260 | 8,738 | +0.08(+1.29%) |
Jun 30, 2022 | 6.388 | 6.600 | 6.060 | 6.180 | 15,684 | -0.07(-1.18%) |
Jun 29, 2022 | 6.400 | 6.700 | 6.202 | 6.254 | 7,041 | -0.41(-6.10%) |
Jun 28, 2022 | 6.600 | 6.800 | 6.400 | 6.660 | 8,854 | +0.02(+0.33%) |
Jun 27, 2022 | 6.400 | 6.800 | 6.376 | 6.638 | 16,627 | +0.08(+1.19%) |
Jun 24, 2022 | 6.484 | 6.658 | 6.250 | 6.560 | 16,004 | +0.36(+5.81%) |
Jun 23, 2022 | 6.660 | 6.798 | 6.020 | 6.200 | 69,660 | -0.20(-3.06%) |
Jun 22, 2022 | 6.200 | 6.598 | 6.220 | 6.396 | 28,168 | -0.10(-1.54%) |
Jun 21, 2022 | 6.800 | 6.900 | 6.226 | 6.496 | 32,992 | +0.07(+1.06%) |
Jun 17, 2022 | 6.800 | 6.894 | 6.400 | 6.428 | 14,034 | -0.17(-2.61%) |
Jun 16, 2022 | 6.800 | 6.858 | 6.200 | 6.600 | 27,257 | -0.20(-2.94%) |
Jun 15, 2022 | 7.000 | 7.198 | 6.400 | 6.800 | 49,856 | -0.34(-4.79%) |
Jun 14, 2022 | 7.180 | 7.296 | 6.900 | 7.142 | 10,032 | +0.14(+2.03%) |
Jun 13, 2022 | 7.000 | 7.198 | 6.600 | 7.000 | 25,308 | -0.27(-3.71%) |
Jun 10, 2022 | 7.400 | 7.600 | 6.102 | 7.270 | 40,092 | -0.09(-1.22%) |
Jun 09, 2022 | 7.790 | 8.000 | 5.800 | 7.360 | 30,925 | -0.40(-5.15%) |
Jun 08, 2022 | 7.570 | 7.800 | 7.460 | 7.760 | 15,028 | +0.17(+2.19%) |
Jun 07, 2022 | 7.240 | 7.598 | 7.176 | 7.594 | 11,737 | +0.29(+4.03%) |
Jun 06, 2022 | 7.346 | 7.400 | 7.100 | 7.300 | 7,579 | -0.05(-0.63%) |
Jun 03, 2022 | 7.102 | 7.400 | 7.102 | 7.346 | 9,973 | +0.08(+1.10%) |
Jun 02, 2022 | 7.200 | 7.300 | 7.102 | 7.266 | 7,680 | -0.01(-0.16%) |
Jun 01, 2022 | 7.300 | 7.376 | 6.928 | 7.278 | 39,386 | +0.02(+0.33%) |
May 31, 2022 | 7.300 | 7.376 | 6.800 | 7.254 | 19,308 | -0.02(-0.33%) |
May 27, 2022 | 6.780 | 7.400 | 6.760 | 7.278 | 29,449 | +0.50(+7.38%) |
May 26, 2022 | 6.366 | 6.800 | 6.062 | 6.778 | 35,983 | +0.58(+9.29%) |
May 25, 2022 | 6.200 | 6.400 | 6.000 | 6.202 | 17,397 | +0.07(+1.17%) |
May 24, 2022 | 6.410 | 6.500 | 6.000 | 6.130 | 30,083 | -0.41(-6.27%) |
May 23, 2022 | 6.852 | 6.852 | 6.440 | 6.540 | 17,554 | -0.17(-2.48%) |
May 20, 2022 | 7.200 | 7.232 | 6.616 | 6.706 | 26,485 | -0.45(-6.34%) |
May 19, 2022 | 7.250 | 7.298 | 7.000 | 7.160 | 18,020 | -0.14(-1.92%) |
May 18, 2022 | 7.200 | 7.400 | 7.102 | 7.300 | 16,600 | +0.02(+0.27%) |
May 17, 2022 | 7.200 | 7.300 | 7.000 | 7.280 | 16,352 | +0.31(+4.45%) |
May 16, 2022 | 7.160 | 7.200 | 6.620 | 6.970 | 17,122 | -0.22(-3.03%) |
May 13, 2022 | 7.000 | 7.196 | 6.600 | 7.188 | 31,837 | +0.69(+10.58%) |
May 12, 2022 | 6.400 | 6.600 | 6.040 | 6.500 | 55,243 | -0.10(-1.52%) |
May 11, 2022 | 6.600 | 7.086 | 6.400 | 6.600 | 45,158 | +0.05(+0.79%) |
May 10, 2022 | 7.200 | 7.374 | 6.400 | 6.548 | 42,824 | -0.49(-6.96%) |
May 09, 2022 | 7.200 | 7.202 | 6.600 | 7.038 | 30,699 | -0.36(-4.89%) |
May 06, 2022 | 7.000 | 7.400 | 6.938 | 7.400 | 10,729 | +0.00(+0.00%) |
May 05, 2022 | 7.310 | 7.478 | 7.000 | 7.400 | 26,050 | +0.10(+1.40%) |
May 04, 2022 | 7.000 | 7.298 | 7.000 | 7.298 | 20,002 | +0.00(+0.00%) |
May 03, 2022 | 7.000 | 7.318 | 7.038 | 7.298 | 13,083 | +0.12(+1.67%) |