Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 9.370 | 9.630 | 9.340 | 9.560 | 622,349 | +0.16(+1.70%) |
Jul 02, 2025 | 9.070 | 9.375 | 9.030 | 9.400 | 987,388 | +0.26(+2.84%) |
Jul 01, 2025 | 8.880 | 9.415 | 8.795 | 9.140 | 1,211,072 | +0.17(+1.90%) |
Jun 30, 2025 | 8.960 | 9.170 | 8.860 | 8.970 | 2,363,580 | +0.08(+0.90%) |
Jun 27, 2025 | 8.770 | 9.015 | 8.590 | 8.890 | 3,630,255 | +0.13(+1.48%) |
Jun 26, 2025 | 8.890 | 9.040 | 8.690 | 8.760 | 1,542,382 | -0.17(-1.90%) |
Jun 25, 2025 | 8.720 | 9.105 | 8.620 | 8.930 | 1,140,205 | +0.25(+2.88%) |
Jun 24, 2025 | 8.450 | 8.710 | 8.370 | 8.680 | 1,031,071 | +0.22(+2.60%) |
Jun 23, 2025 | 7.830 | 8.480 | 7.770 | 8.460 | 1,212,549 | +0.57(+7.22%) |
Jun 20, 2025 | 8.070 | 8.070 | 7.850 | 7.890 | 976,919 | -0.05(-0.63%) |
Jun 18, 2025 | 7.800 | 7.980 | 7.750 | 7.940 | 731,305 | +0.14(+1.79%) |
Jun 17, 2025 | 7.670 | 7.860 | 7.620 | 7.800 | 1,132,489 | +0.07(+0.91%) |
Jun 16, 2025 | 7.590 | 7.870 | 7.570 | 7.730 | 938,193 | +0.23(+3.07%) |
Jun 13, 2025 | 7.660 | 7.690 | 7.420 | 7.500 | 949,899 | -0.32(-4.09%) |
Jun 12, 2025 | 7.830 | 7.880 | 7.680 | 7.820 | 1,052,800 | -0.02(-0.26%) |
Jun 11, 2025 | 8.020 | 8.160 | 7.810 | 7.840 | 770,811 | -0.17(-2.12%) |
Jun 10, 2025 | 8.320 | 8.390 | 7.948 | 8.010 | 632,036 | -0.31(-3.73%) |
Jun 09, 2025 | 8.060 | 8.370 | 8.000 | 8.320 | 677,921 | +0.29(+3.61%) |
Jun 06, 2025 | 8.070 | 8.105 | 7.948 | 8.030 | 502,857 | +0.07(+0.88%) |
Jun 05, 2025 | 8.200 | 8.200 | 7.910 | 7.960 | 547,702 | -0.25(-3.05%) |
Jun 04, 2025 | 8.350 | 8.380 | 8.160 | 8.210 | 459,202 | -0.09(-1.08%) |
Jun 03, 2025 | 8.460 | 8.560 | 8.245 | 8.300 | 861,856 | -0.14(-1.66%) |
Jun 02, 2025 | 8.060 | 8.450 | 7.900 | 8.440 | 843,675 | +0.41(+5.11%) |
May 30, 2025 | 8.050 | 8.115 | 7.930 | 8.030 | 1,332,193 | -0.13(-1.59%) |
May 29, 2025 | 8.240 | 8.240 | 7.995 | 8.160 | 852,398 | +0.01(+0.12%) |
May 28, 2025 | 8.030 | 8.210 | 7.880 | 8.150 | 788,726 | +0.12(+1.49%) |
May 27, 2025 | 7.910 | 8.050 | 7.870 | 8.030 | 443,275 | +0.23(+2.95%) |
May 23, 2025 | 7.720 | 7.835 | 7.650 | 7.800 | 446,688 | -0.07(-0.89%) |
May 22, 2025 | 8.080 | 8.145 | 7.870 | 7.870 | 488,163 | -0.17(-2.11%) |
May 21, 2025 | 7.930 | 8.270 | 7.860 | 8.040 | 791,091 | -0.01(-0.12%) |
May 20, 2025 | 8.090 | 8.135 | 8.035 | 8.050 | 567,792 | -0.05(-0.62%) |
May 19, 2025 | 8.010 | 8.180 | 8.005 | 8.100 | 512,104 | -0.03(-0.37%) |
May 16, 2025 | 8.210 | 8.340 | 8.100 | 8.130 | 530,261 | -0.06(-0.79%) |
May 15, 2025 | 8.160 | 8.330 | 8.150 | 8.195 | 528,679 | +0.04(+0.55%) |
May 14, 2025 | 8.560 | 8.665 | 8.080 | 8.150 | 934,941 | -0.41(-4.79%) |
May 13, 2025 | 8.320 | 8.605 | 8.320 | 8.560 | 757,458 | +0.25(+3.01%) |
May 12, 2025 | 8.130 | 8.400 | 7.975 | 8.310 | 1,455,013 | +0.62(+8.05%) |
May 09, 2025 | 7.750 | 7.840 | 7.515 | 7.691 | 1,182,773 | -0.02(-0.25%) |
May 08, 2025 | 7.910 | 8.260 | 7.490 | 7.710 | 1,753,405 | -0.24(-3.02%) |
May 07, 2025 | 7.760 | 8.020 | 7.640 | 7.950 | 1,764,768 | +0.20(+2.58%) |
May 06, 2025 | 7.710 | 7.830 | 7.660 | 7.750 | 798,736 | -0.15(-1.90%) |
May 05, 2025 | 7.790 | 8.025 | 7.700 | 7.900 | 887,372 | +0.02(+0.25%) |
May 02, 2025 | 7.860 | 8.001 | 7.820 | 7.880 | 959,451 | +0.09(+1.16%) |