Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 9.990 | 10.00 | 9.880 | 9.920 | 9,778 | -0.01(-0.10%) |
Aug 13, 2024 | 9.950 | 10.00 | 9.760 | 9.930 | 11,346 | +0.13(+1.33%) |
Aug 12, 2024 | 9.970 | 9.970 | 9.705 | 9.800 | 12,442 | +0.00(+0.00%) |
Aug 09, 2024 | 9.890 | 9.900 | 9.800 | 9.800 | 13,207 | -0.07(-0.71%) |
Aug 08, 2024 | 10.00 | 10.00 | 9.870 | 9.870 | 9,787 | -0.07(-0.70%) |
Aug 07, 2024 | 9.890 | 10.01 | 9.750 | 9.940 | 15,812 | +0.02(+0.20%) |
Aug 06, 2024 | 10.03 | 10.10 | 9.920 | 9.920 | 18,111 | -0.10(-1.00%) |
Aug 05, 2024 | 10.02 | 10.12 | 9.890 | 10.02 | 26,232 | -0.09(-0.89%) |
Aug 02, 2024 | 10.05 | 10.24 | 9.970 | 10.11 | 19,218 | +0.06(+0.60%) |
Aug 01, 2024 | 10.21 | 10.21 | 9.900 | 10.05 | 15,741 | -0.16(-1.57%) |
Jul 31, 2024 | 10.38 | 10.90 | 10.04 | 10.21 | 55,046 | -0.16(-1.54%) |
Jul 30, 2024 | 10.49 | 11.50 | 10.23 | 10.37 | 62,091 | +0.13(+1.27%) |
Jul 29, 2024 | 10.13 | 10.30 | 10.13 | 10.24 | 11,512 | +0.06(+0.59%) |
Jul 26, 2024 | 10.25 | 10.25 | 10.15 | 10.18 | 27,634 | -0.06(-0.59%) |
Jul 25, 2024 | 10.65 | 10.65 | 10.01 | 10.24 | 12,226 | -0.13(-1.25%) |
Jul 24, 2024 | 10.30 | 10.38 | 10.15 | 10.37 | 15,692 | +0.04(+0.39%) |
Jul 23, 2024 | 10.18 | 10.47 | 10.18 | 10.33 | 23,186 | +0.08(+0.78%) |
Jul 22, 2024 | 10.25 | 10.25 | 10.18 | 10.25 | 10,201 | +0.00(+0.00%) |
Jul 19, 2024 | 10.10 | 10.38 | 10.10 | 10.25 | 12,202 | +0.03(+0.29%) |
Jul 18, 2024 | 10.41 | 10.50 | 10.16 | 10.22 | 22,661 | +0.05(+0.49%) |
Jul 17, 2024 | 9.610 | 10.17 | 9.610 | 10.17 | 52,462 | +0.46(+4.74%) |
Jul 16, 2024 | 9.730 | 9.960 | 9.700 | 9.710 | 13,992 | -0.01(-0.10%) |
Jul 15, 2024 | 9.900 | 9.950 | 9.666 | 9.720 | 44,477 | -0.03(-0.31%) |
Jul 12, 2024 | 9.750 | 9.850 | 9.710 | 9.750 | 22,671 | +0.02(+0.21%) |
Jul 11, 2024 | 9.650 | 10.00 | 9.625 | 9.730 | 11,293 | +0.23(+2.42%) |
Jul 10, 2024 | 9.520 | 9.670 | 9.430 | 9.500 | 8,277 | +0.05(+0.53%) |
Jul 09, 2024 | 9.500 | 9.575 | 9.340 | 9.450 | 24,207 | -0.03(-0.32%) |
Jul 08, 2024 | 9.700 | 9.700 | 9.428 | 9.480 | 2,730 | +0.00(+0.00%) |
Jul 05, 2024 | 9.680 | 9.680 | 9.240 | 9.480 | 21,368 | -0.02(-0.21%) |
Jul 03, 2024 | 9.600 | 9.600 | 9.400 | 9.500 | 14,153 | -0.01(-0.11%) |
Jul 02, 2024 | 9.610 | 9.630 | 9.510 | 9.510 | 7,116 | -0.12(-1.25%) |
Jul 01, 2024 | 9.600 | 9.690 | 9.590 | 9.630 | 10,282 | -0.06(-0.62%) |
Jun 28, 2024 | 9.680 | 9.890 | 9.550 | 9.690 | 19,840 | +0.11(+1.15%) |
Jun 27, 2024 | 9.270 | 9.690 | 9.270 | 9.580 | 32,604 | +0.41(+4.47%) |
Jun 26, 2024 | 8.910 | 9.181 | 8.910 | 9.170 | 45,447 | +0.21(+2.34%) |
Jun 25, 2024 | 9.010 | 9.250 | 8.960 | 8.960 | 18,627 | -0.14(-1.54%) |
Jun 24, 2024 | 9.130 | 9.360 | 9.100 | 9.100 | 14,280 | -0.15(-1.62%) |
Jun 21, 2024 | 9.360 | 9.400 | 9.250 | 9.250 | 7,852 | -0.14(-1.49%) |
Jun 20, 2024 | 9.410 | 9.410 | 9.020 | 9.390 | 18,469 | -0.01(-0.11%) |
Jun 18, 2024 | 9.760 | 9.850 | 9.300 | 9.400 | 7,098 | -0.21(-2.19%) |
Jun 17, 2024 | 9.790 | 9.816 | 9.540 | 9.610 | 23,374 | -0.08(-0.83%) |
Jun 14, 2024 | 9.740 | 9.860 | 9.660 | 9.690 | 2,803 | -0.17(-1.72%) |
Jun 13, 2024 | 9.740 | 9.930 | 9.710 | 9.860 | 5,711 | +0.06(+0.61%) |
Jun 12, 2024 | 10.08 | 10.08 | 9.800 | 9.800 | 5,323 | -0.09(-0.91%) |
Jun 11, 2024 | 10.08 | 10.08 | 9.800 | 9.890 | 3,692 | -0.03(-0.30%) |
Jun 10, 2024 | 9.800 | 10.10 | 9.800 | 9.920 | 13,055 | +0.06(+0.61%) |
Jun 07, 2024 | 10.10 | 10.14 | 9.830 | 9.860 | 20,936 | -0.22(-2.18%) |
Jun 06, 2024 | 10.40 | 10.40 | 10.00 | 10.08 | 12,618 | -0.21(-2.04%) |
Jun 05, 2024 | 10.33 | 10.65 | 10.04 | 10.29 | 25,436 | -0.08(-0.77%) |
Jun 04, 2024 | 10.80 | 10.80 | 10.25 | 10.37 | 17,891 | -0.47(-4.34%) |