Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 4.788 | 4.788 | 4.788 | 4.788 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 6.086 | 6.086 | 4.788 | 4.788 | 2,371 | -0.05(-1.06%) |
Jan 27, 2009 | 4.748 | 4.839 | 4.839 | 4.839 | 1,405 | -0.09(-1.73%) |
Jan 26, 2009 | 5.266 | 5.266 | 4.734 | 4.924 | 4,742 | -0.52(-9.61%) |
Jan 16, 2009 | 5.448 | 5.448 | 5.448 | 5.448 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 5.266 | 5.448 | 5.266 | 5.448 | 351 | -0.18(-3.24%) |
Jan 14, 2009 | 5.266 | 5.630 | 5.266 | 5.630 | 2,016 | -0.40(-6.70%) |
Jan 13, 2009 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 5.699 | 6.034 | 5.699 | 6.034 | 702 | -0.20(-3.28%) |
Jan 09, 2009 | 6.239 | 6.239 | 6.239 | 6.239 | 463 | -0.02(-0.36%) |
Jan 08, 2009 | 5.152 | 6.262 | 5.152 | 6.262 | 2,810 | +0.69(+12.36%) |
Jan 07, 2009 | 5.152 | 5.682 | 5.152 | 5.573 | 11,769 | -0.06(-1.01%) |
Jan 06, 2009 | 5.220 | 5.630 | 4.981 | 5.630 | 3,161 | -0.03(-0.60%) |
Jan 05, 2009 | 5.664 | 5.664 | 5.664 | 5.664 | 175 | -0.00(-0.00%) |
Jan 02, 2009 | 5.664 | 5.682 | 5.664 | 5.664 | 702 | -0.56(-9.05%) |
Dec 31, 2008 | 6.217 | 6.228 | 6.217 | 6.228 | 526 | +1.37(+28.10%) |
Dec 30, 2008 | 5.067 | 5.067 | 4.628 | 4.862 | 1,932 | -0.83(-14.60%) |
Dec 24, 2008 | 5.693 | 5.693 | 5.693 | 5.693 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 6.262 | 6.262 | 5.693 | 5.693 | 1,405 | -0.51(-8.26%) |
Dec 22, 2008 | 5.693 | 6.205 | 5.693 | 6.205 | 351 | +0.51(+9.00%) |
Dec 19, 2008 | 5.693 | 5.693 | 5.693 | 5.693 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 5.693 | 5.693 | 5.693 | 5.693 | 175 | +0.00(+0.00%) |
Dec 17, 2008 | 5.693 | 6.262 | 5.667 | 5.693 | 2,666 | +0.02(+0.30%) |
Dec 16, 2008 | 5.676 | 5.676 | 5.676 | 5.676 | 0 | +0.00(+0.00%) |
Dec 15, 2008 | 5.676 | 5.676 | 5.676 | 5.676 | 196 | +0.04(+0.71%) |
Dec 12, 2008 | 5.676 | 5.676 | 5.636 | 5.636 | 13,525 | -0.02(-0.30%) |
Dec 11, 2008 | 5.653 | 5.653 | 5.653 | 5.653 | 526 | +0.10(+1.85%) |
Dec 08, 2008 | 5.551 | 5.551 | 5.551 | 5.551 | 175 | +0.00(+0.00%) |
Dec 05, 2008 | 5.067 | 5.551 | 4.953 | 5.551 | 2,283 | +0.43(+8.33%) |
Dec 04, 2008 | 5.010 | 5.551 | 4.981 | 5.124 | 2,107 | -0.57(-10.00%) |
Dec 03, 2008 | 5.010 | 5.693 | 5.010 | 5.693 | 351 | +0.57(+11.11%) |
Nov 26, 2008 | 5.124 | 5.124 | 5.124 | 5.124 | 0 | +0.00(+0.00%) |
Nov 25, 2008 | 5.124 | 5.124 | 5.124 | 5.124 | 386 | +0.00(+0.00%) |
Nov 24, 2008 | 5.124 | 5.124 | 5.124 | 5.124 | 175 | -0.00(-0.02%) |
Nov 21, 2008 | 5.152 | 5.152 | 5.124 | 5.125 | 2,283 | -0.14(-2.68%) |
Nov 20, 2008 | 5.266 | 5.266 | 5.266 | 5.266 | 175 | -0.28(-5.13%) |
Nov 19, 2008 | 5.551 | 5.551 | 5.551 | 5.551 | 175 | -0.12(-2.11%) |
Nov 10, 2008 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | 5.670 | 5.670 | 5.670 | 5.670 | 175 | +0.52(+10.06%) |
Nov 06, 2008 | 5.152 | 5.152 | 5.152 | 5.152 | 210 | -0.03(-0.55%) |
Nov 05, 2008 | 5.482 | 5.482 | 5.181 | 5.181 | 2,063 | -0.46(-8.17%) |