Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 346 | -0.49(-4.56%) |
Apr 29, 2021 | 10.80 | 10.82 | 10.78 | 10.82 | 920 | +0.14(+1.30%) |
Apr 28, 2021 | 10.62 | 10.83 | 10.60 | 10.68 | 1,006 | -0.15(-1.36%) |
Apr 27, 2021 | 10.83 | 10.83 | 10.83 | 9 | +0.00(+0.00%) | |
Apr 26, 2021 | 10.83 | 10.83 | 10.83 | 4 | +0.00(+0.00%) | |
Apr 23, 2021 | 10.80 | 10.83 | 10.80 | 10.83 | 2,423 | +0.00(+0.00%) |
Apr 22, 2021 | 10.51 | 10.83 | 10.49 | 10.83 | 3,734 | +0.35(+3.31%) |
Apr 21, 2021 | 10.70 | 10.83 | 9.749 | 10.49 | 7,987 | +0.68(+6.90%) |
Apr 20, 2021 | 9.749 | 9.809 | 9.749 | 9.809 | 580 | -0.09(-0.88%) |
Apr 19, 2021 | 9.602 | 9.975 | 9.576 | 9.896 | 2,144 | -0.72(-6.78%) |
Apr 16, 2021 | 10.23 | 10.62 | 10.16 | 10.62 | 24,117 | +0.30(+2.94%) |
Apr 15, 2021 | 10.53 | 10.53 | 10.18 | 10.31 | 5,374 | -0.21(-2.04%) |
Apr 14, 2021 | 10.53 | 10.53 | 10.31 | 10.53 | 4,072 | +0.44(+4.33%) |
Apr 13, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 243 | +0.39(+4.05%) |
Apr 12, 2021 | 10.23 | 10.44 | 9.698 | 9.698 | 2,757 | -0.30(-2.97%) |
Apr 09, 2021 | 9.994 | 9.994 | 9.994 | 61 | +0.00(+0.00%) | |
Apr 08, 2021 | 9.994 | 9.994 | 9.994 | 145 | +0.00(+0.00%) | |
Apr 07, 2021 | 9.994 | 9.994 | 9.994 | 46 | +0.00(+0.00%) | |
Apr 06, 2021 | 10.31 | 10.53 | 9.994 | 9.994 | 3,136 | -0.27(-2.60%) |
Apr 05, 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 346 | +0.34(+3.38%) |
Apr 01, 2021 | 9.926 | 9.926 | 9.926 | 136 | +0.00(+0.00%) | |
Mar 31, 2021 | 9.608 | 9.926 | 9.608 | 9.926 | 593 | -0.35(-3.43%) |
Mar 30, 2021 | 10.29 | 10.30 | 10.25 | 10.28 | 1,253 | -0.03(-0.25%) |
Mar 29, 2021 | 10.30 | 10.30 | 10.30 | 121 | +0.00(+0.00%) | |
Mar 26, 2021 | 10.30 | 10.30 | 10.30 | 94 | +0.00(+0.00%) | |
Mar 25, 2021 | 10.30 | 10.30 | 10.30 | 200 | +0.00(+0.00%) | |
Mar 24, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 673 | +0.35(+3.55%) |
Mar 23, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 259 | -0.44(-4.23%) |
Mar 22, 2021 | 10.51 | 10.51 | 10.39 | 10.39 | 925 | +0.55(+5.60%) |
Mar 19, 2021 | 9.840 | 9.840 | 9.840 | 74 | +0.00(+0.00%) | |
Mar 18, 2021 | 9.840 | 9.840 | 9.840 | 148 | +0.00(+0.00%) | |
Mar 17, 2021 | 10.75 | 10.75 | 9.840 | 9.840 | 6,663 | -0.44(-4.26%) |
Mar 16, 2021 | 10.59 | 10.59 | 10.28 | 10.28 | 1,591 | +0.71(+7.46%) |
Mar 15, 2021 | 10.24 | 10.24 | 9.565 | 9.565 | 1,800 | -0.86(-8.21%) |
Mar 12, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 814 | -0.54(-4.90%) |
Mar 11, 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 524 | +0.56(+5.37%) |
Mar 10, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 297 | -0.10(-0.98%) |
Mar 09, 2021 | 10.31 | 10.50 | 9.548 | 10.50 | 409 | -0.28(-2.63%) |
Mar 08, 2021 | 10.78 | 10.78 | 10.78 | 10.78 | 154 | +0.04(+0.40%) |
Mar 05, 2021 | 10.74 | 10.74 | 10.42 | 10.74 | 10,938 | +0.34(+3.31%) |
Mar 04, 2021 | 10.51 | 10.74 | 10.26 | 10.40 | 3,537 | +0.01(+0.08%) |
Mar 03, 2021 | 10.14 | 10.39 | 10.14 | 10.39 | 8,881 | +0.34(+3.33%) |
Mar 02, 2021 | 10.05 | 10.05 | 10.05 | 83 | +0.00(+0.00%) | |
Mar 01, 2021 | 9.883 | 10.05 | 9.883 | 10.05 | 1,058 | +0.60(+6.36%) |
Feb 26, 2021 | 9.453 | 9.453 | 9.453 | 132 | +0.00(+0.00%) | |
Feb 25, 2021 | 9.481 | 9.481 | 9.453 | 9.453 | 2,954 | +0.00(+0.00%) |
Feb 24, 2021 | 9.453 | 9.453 | 9.453 | 9.453 | 664 | +0.04(+0.46%) |
Feb 23, 2021 | 9.410 | 9.410 | 9.410 | 137 | +0.00(+0.00%) | |
Feb 22, 2021 | 9.410 | 9.410 | 9.410 | 41 | +0.00(+0.00%) | |
Feb 19, 2021 | 9.281 | 9.410 | 8.696 | 9.410 | 10,123 | -0.04(-0.45%) |
Feb 18, 2021 | 9.453 | 9.453 | 9.453 | 9.453 | 320 | -0.60(-5.98%) |
Feb 17, 2021 | 10.03 | 10.05 | 9.788 | 10.05 | 1,051 | -0.18(-1.73%) |
Feb 16, 2021 | 10.23 | 10.23 | 10.23 | 111 | +0.00(+0.00%) | |
Feb 12, 2021 | 10.14 | 10.30 | 10.14 | 10.23 | 5,701 | +0.12(+1.23%) |
Feb 11, 2021 | 10.11 | 10.11 | 10.11 | 25 | +0.00(+0.00%) | |
Feb 10, 2021 | 10.10 | 10.11 | 10.10 | 10.11 | 21,625 | -0.03(-0.34%) |
Feb 09, 2021 | 9.990 | 10.14 | 9.990 | 10.14 | 2,594 | +0.04(+0.43%) |
Feb 08, 2021 | 10.25 | 10.25 | 10.10 | 10.10 | 2,918 | -0.09(-0.93%) |
Feb 05, 2021 | 10.03 | 10.36 | 9.676 | 10.19 | 14,545 | +0.31(+3.13%) |
Feb 04, 2021 | 9.694 | 9.947 | 9.685 | 9.883 | 27,479 | +0.56(+5.99%) |
Feb 03, 2021 | 9.131 | 9.582 | 9.131 | 9.324 | 7,857 | -0.13(-1.36%) |
Feb 02, 2021 | 9.453 | 9.453 | 9.453 | 29 | +0.00(+0.00%) |