Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.930 | 1.950 | 1.920 | 1.950 | 2,407 | +0.01(+0.69%) |
Jun 27, 2024 | 1.880 | 1.937 | 1.880 | 1.937 | 2,659 | +0.04(+2.20%) |
Jun 26, 2024 | 1.900 | 1.940 | 1.880 | 1.895 | 6,730 | -0.01(-0.79%) |
Jun 25, 2024 | 1.880 | 1.930 | 1.870 | 1.910 | 15,020 | -0.02(-1.04%) |
Jun 24, 2024 | 1.970 | 1.980 | 1.890 | 1.930 | 7,131 | -0.04(-2.03%) |
Jun 21, 2024 | 1.920 | 1.970 | 1.880 | 1.970 | 4,145 | +0.09(+4.79%) |
Jun 20, 2024 | 1.880 | 1.895 | 1.800 | 1.880 | 13,994 | +0.00(+0.00%) |
Jun 18, 2024 | 2.020 | 2.040 | 1.880 | 1.880 | 7,266 | -0.16(-7.84%) |
Jun 17, 2024 | 1.960 | 2.050 | 1.920 | 2.040 | 11,263 | +0.04(+2.00%) |
Jun 14, 2024 | 1.950 | 2.023 | 1.905 | 2.000 | 8,469 | +0.00(+0.00%) |
Jun 13, 2024 | 2.030 | 2.100 | 2.000 | 2.000 | 98,150 | -0.03(-1.48%) |
Jun 12, 2024 | 1.840 | 2.040 | 1.840 | 2.030 | 46,485 | +0.12(+6.56%) |
Jun 11, 2024 | 1.990 | 2.000 | 1.890 | 1.905 | 5,140 | -0.03(-1.80%) |
Jun 10, 2024 | 1.980 | 1.990 | 1.832 | 1.940 | 2,811 | -0.05(-2.51%) |
Jun 07, 2024 | 1.990 | 2.000 | 1.950 | 1.990 | 14,762 | +0.06(+3.11%) |
Jun 06, 2024 | 1.990 | 1.990 | 1.900 | 1.930 | 9,442 | -0.06(-3.02%) |
Jun 05, 2024 | 1.980 | 1.990 | 1.980 | 1.990 | 1,019 | +0.01(+0.51%) |
Jun 04, 2024 | 1.890 | 1.980 | 1.890 | 1.980 | 8,612 | +0.00(+0.00%) |
Jun 03, 2024 | 1.920 | 2.000 | 1.900 | 1.980 | 8,688 | +0.04(+2.06%) |
May 31, 2024 | 2.000 | 2.000 | 1.940 | 1.940 | 3,184 | +0.00(+0.00%) |
May 30, 2024 | 1.940 | 2.000 | 1.850 | 1.940 | 4,611 | -0.03(-1.52%) |
May 29, 2024 | 1.950 | 2.030 | 1.850 | 1.970 | 14,380 | -0.03(-1.50%) |
May 28, 2024 | 2.000 | 2.050 | 1.990 | 2.000 | 81,844 | +0.00(+0.00%) |
May 24, 2024 | 2.017 | 2.030 | 1.900 | 2.000 | 7,392 | -0.03(-1.47%) |
May 23, 2024 | 2.000 | 2.030 | 1.990 | 2.030 | 13,412 | +0.10(+5.45%) |
May 22, 2024 | 1.810 | 2.000 | 1.815 | 1.925 | 2,472 | -0.08(-4.23%) |
May 21, 2024 | 1.920 | 2.050 | 1.920 | 2.010 | 24,450 | +0.11(+5.79%) |
May 20, 2024 | 1.730 | 2.000 | 1.730 | 1.900 | 61,675 | +0.14(+7.95%) |
May 17, 2024 | 1.815 | 1.815 | 1.750 | 1.760 | 5,499 | -0.01(-0.56%) |
May 16, 2024 | 1.660 | 1.770 | 1.650 | 1.770 | 12,854 | +0.08(+4.73%) |
May 15, 2024 | 1.640 | 1.710 | 1.560 | 1.690 | 89,651 | +0.12(+7.69%) |
May 14, 2024 | 1.750 | 1.850 | 1.569 | 1.569 | 88,766 | +0.17(+12.09%) |
May 13, 2024 | 1.380 | 1.460 | 1.270 | 1.400 | 55,751 | +0.00(+0.00%) |
May 10, 2024 | 1.400 | 1.442 | 1.400 | 1.400 | 712 | -0.04(-2.60%) |
May 09, 2024 | 1.379 | 1.470 | 1.379 | 1.437 | 4,368 | -0.02(-1.62%) |
May 08, 2024 | 1.530 | 1.550 | 1.430 | 1.461 | 3,788 | +0.04(+2.89%) |
May 07, 2024 | 1.440 | 1.500 | 1.380 | 1.420 | 8,940 | +0.04(+2.90%) |
May 06, 2024 | 1.450 | 1.687 | 1.350 | 1.380 | 15,240 | -0.09(-6.12%) |
May 03, 2024 | 1.550 | 1.550 | 1.470 | 1.470 | 641 | -0.02(-1.34%) |
May 02, 2024 | 1.660 | 1.750 | 1.400 | 1.490 | 16,671 | -0.09(-5.92%) |
Apr 30, 2024 | 1.584 | 186 | -0.05(-2.84%) | |||
Apr 29, 2024 | 1.640 | 1.720 | 1.521 | 1.630 | 5,754 | -0.01(-0.61%) |
Apr 26, 2024 | 1.550 | 1.660 | 1.490 | 1.640 | 13,610 | +0.05(+3.14%) |
Apr 25, 2024 | 1.480 | 1.600 | 1.360 | 1.590 | 8,229 | +0.05(+3.25%) |
Apr 24, 2024 | 1.570 | 1.570 | 1.380 | 1.540 | 19,289 | -0.08(-5.23%) |
Apr 23, 2024 | 1.670 | 1.670 | 1.500 | 1.625 | 12,736 | -0.06(-3.85%) |
Apr 22, 2024 | 1.500 | 1.765 | 1.500 | 1.690 | 18,249 | +0.01(+0.60%) |
Apr 19, 2024 | 1.850 | 1.967 | 1.662 | 1.680 | 34,189 | -0.19(-10.16%) |
Apr 18, 2024 | 1.861 | 1.879 | 1.768 | 1.870 | 63,038 | +0.03(+1.86%) |
Apr 17, 2024 | 1.733 | 1.862 | 1.708 | 1.836 | 23,545 | +0.21(+13.16%) |
Apr 16, 2024 | 1.793 | 1.896 | 1.511 | 1.622 | 143,234 | -0.06(-3.55%) |
Apr 15, 2024 | 1.733 | 1.802 | 1.494 | 1.682 | 118,166 | +0.15(+10.06%) |
Apr 12, 2024 | 1.510 | 1.547 | 1.486 | 1.528 | 16,187 | +0.01(+0.85%) |
Apr 11, 2024 | 1.494 | 1.605 | 1.469 | 1.516 | 35,597 | +0.05(+3.20%) |
Apr 10, 2024 | 1.426 | 1.528 | 1.426 | 1.469 | 24,386 | -0.02(-1.15%) |
Apr 09, 2024 | 1.486 | 1.494 | 1.486 | 1.486 | 2,757 | +0.03(+2.35%) |
Apr 08, 2024 | 1.486 | 1.494 | 1.430 | 1.452 | 105,617 | -0.02(-1.16%) |
Apr 05, 2024 | 1.400 | 1.486 | 1.400 | 1.469 | 37,713 | +0.05(+3.61%) |
Apr 04, 2024 | 1.452 | 1.486 | 1.409 | 1.417 | 13,425 | +0.05(+3.30%) |
Apr 03, 2024 | 1.417 | 1.477 | 1.372 | 1.372 | 17,332 | -0.10(-6.57%) |
Apr 02, 2024 | 1.477 | 1.477 | 1.409 | 1.469 | 16,579 | +0.01(+0.58%) |