Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	15.81	15.81	15.81	15.81	540	+0.13(+0.86%)
Apr 28, 2026	15.68	15.68	15.68	15.68	384	+0.10(+0.61%)
Apr 27, 2026	15.68	15.85	15.39	15.58	8,279	-0.08(-0.51%)
Apr 24, 2026	15.66	15.66	15.66	15.66	1,881	-0.19(-1.20%)
Apr 23, 2026	15.84	15.85	15.84	15.85	1,221	+0.02(+0.13%)
Apr 22, 2026	15.83	15.83	15.83	15.83	567	+0.08(+0.51%)
Apr 21, 2026	15.80	15.80	15.55	15.75	1,152	+0.12(+0.77%)
Apr 20, 2026	15.70	15.70	15.63	15.63	991	-0.07(-0.45%)
Apr 17, 2026	15.65	15.70	15.65	15.70	3,425	+0.01(+0.06%)
Apr 16, 2026	15.60	15.69	15.55	15.69	758	+0.09(+0.58%)
Apr 15, 2026	15.47	15.60	15.47	15.60	1,296	+0.00(+0.00%)
Apr 14, 2026	15.65	15.65	15.60	15.60	1,071	+0.00(+0.00%)
Apr 13, 2026	15.41	15.60	15.41	15.60	561	-0.09(-0.57%)
Apr 10, 2026	15.60	15.71	15.60	15.69	1,607	+0.08(+0.51%)
Apr 08, 2026				15.61	159	+0.21(+1.36%)
Apr 06, 2026				15.40	443	+0.10(+0.65%)
Apr 02, 2026	15.40	15.40	15.30	15.30	654	-0.16(-1.05%)
Apr 01, 2026	15.46	15.46	15.46	15.46	448	-0.13(-0.81%)
Mar 31, 2026	15.59	15.59	15.59	15.59	638	+0.34(+2.23%)
Mar 30, 2026	15.19	15.25	15.19	15.25	620	-0.07(-0.45%)
Mar 27, 2026	15.18	15.32	15.18	15.32	337	+0.14(+0.92%)
Mar 26, 2026	14.88	15.19	14.88	15.18	1,187	-0.15(-0.97%)
Mar 24, 2026				15.33	354	-0.10(-0.65%)
Mar 23, 2026	15.43	15.52	15.30	15.43	1,487	-0.04(-0.26%)
Mar 20, 2026	15.37	15.47	15.33	15.47	818	+0.18(+1.15%)
Mar 19, 2026	15.40	15.40	15.29	15.29	1,570	-0.29(-1.83%)
Mar 18, 2026	15.48	15.78	15.48	15.58	3,062	-0.06(-0.38%)
Mar 17, 2026	15.56	15.68	15.43	15.64	3,328	+0.00(+0.00%)
Mar 16, 2026	15.64	15.73	15.64	15.64	912	-0.01(-0.06%)
Mar 13, 2026	15.46	15.65	15.46	15.65	731	+0.22(+1.42%)
Mar 12, 2026	15.43	15.43	15.19	15.43	2,071	-0.16(-1.02%)
Mar 11, 2026	15.53	15.60	15.53	15.59	1,746	-0.07(-0.45%)
Mar 10, 2026	15.43	15.67	15.43	15.66	2,028	+0.07(+0.45%)
Mar 09, 2026	15.31	15.63	15.31	15.59	1,374	+0.31(+2.04%)
Mar 06, 2026	15.23	15.30	15.23	15.28	2,098	-0.03(-0.21%)
Mar 05, 2026	15.20	15.31	15.20	15.31	1,852	-0.23(-1.50%)
Mar 04, 2026	15.43	15.54	15.38	15.54	1,409	+0.11(+0.74%)
Mar 03, 2026	15.50	15.50	15.43	15.43	470	-0.01(-0.06%)
Mar 02, 2026	15.43	15.56	15.43	15.44	1,123	-0.14(-0.89%)
Feb 27, 2026	15.55	15.59	15.48	15.58	1,300	+0.14(+0.90%)
Feb 26, 2026	15.58	15.73	15.43	15.44	2,249	-0.14(-0.89%)
Feb 25, 2026	15.68	15.68	15.43	15.58	605	+0.10(+0.64%)
Feb 24, 2026	15.42	15.48	15.40	15.48	646	-0.45(-2.81%)
Feb 23, 2026	15.93	15.93	15.93	15.93	293	+0.39(+2.50%)
Feb 17, 2026				15.54	519	+0.00(+0.00%)
Feb 12, 2026				15.54	726	-0.07(-0.45%)
Feb 11, 2026	15.39	15.61	15.39	15.61	862	+0.40(+2.62%)
Feb 10, 2026	14.99	15.41	14.98	15.21	3,168	-0.22(-1.42%)
Feb 09, 2026	15.21	15.58	15.21	15.43	3,281	+0.49(+3.26%)
Feb 06, 2026	15.68	15.68	14.86	14.94	6,634	-0.78(-4.98%)
Feb 05, 2026	15.46	15.72	15.43	15.72	1,420	+0.10(+0.61%)
Feb 04, 2026	15.88	15.88	15.63	15.63	678	-0.08(-0.51%)
Feb 03, 2026	15.80	15.82	15.68	15.71	1,720	+0.18(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.