Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 16.50 | 16.92 | 16.50 | 16.51 | 1,155 | +0.01(+0.06%) |
Aug 29, 2025 | 16.50 | 16.92 | 16.50 | 16.50 | 6,134 | -0.03(-0.18%) |
Aug 28, 2025 | 16.85 | 16.85 | 16.53 | 16.53 | 1,310 | -0.22(-1.31%) |
Aug 27, 2025 | 16.78 | 17.44 | 16.75 | 16.75 | 1,899 | +0.05(+0.30%) |
Aug 26, 2025 | 16.65 | 16.77 | 16.65 | 16.70 | 1,180 | -0.03(-0.18%) |
Aug 25, 2025 | 16.50 | 16.83 | 16.50 | 16.73 | 3,492 | +0.13(+0.78%) |
Aug 22, 2025 | 16.61 | 16.61 | 16.50 | 16.60 | 1,180 | +0.10(+0.61%) |
Aug 21, 2025 | 16.61 | 16.64 | 16.50 | 16.50 | 3,068 | -0.47(-2.77%) |
Aug 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 546 | +0.42(+2.54%) |
Aug 19, 2025 | 16.97 | 16.97 | 16.55 | 16.55 | 728 | +0.04(+0.24%) |
Aug 18, 2025 | 16.53 | 16.53 | 16.41 | 16.51 | 1,152 | -0.38(-2.25%) |
Aug 15, 2025 | 16.85 | 17.00 | 16.14 | 16.89 | 8,114 | -0.06(-0.35%) |
Aug 14, 2025 | 16.93 | 17.06 | 16.93 | 16.95 | 4,290 | -1.00(-5.57%) |
Aug 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 3,808 | +0.70(+4.06%) |
Aug 12, 2025 | 17.05 | 17.25 | 17.01 | 17.25 | 1,463 | -0.25(-1.43%) |
Aug 11, 2025 | 16.93 | 17.50 | 16.93 | 17.50 | 2,167 | -0.50(-2.78%) |
Aug 07, 2025 | 18.00 | 448 | -0.01(-0.06%) | |||
Aug 06, 2025 | 18.05 | 18.05 | 18.01 | 18.01 | 713 | -0.27(-1.50%) |
Aug 05, 2025 | 18.16 | 18.29 | 18.16 | 18.29 | 334 | +0.34(+1.90%) |
Aug 04, 2025 | 18.41 | 18.41 | 17.94 | 17.94 | 2,026 | -0.47(-2.53%) |
Jul 31, 2025 | 18.41 | 261 | +0.08(+0.46%) | |||
Jul 30, 2025 | 18.00 | 18.33 | 18.00 | 18.33 | 939 | -0.19(-1.05%) |
Jul 29, 2025 | 18.07 | 18.52 | 18.07 | 18.52 | 762 | +0.34(+1.85%) |
Jul 28, 2025 | 18.07 | 18.18 | 18.07 | 18.18 | 932 | +0.14(+0.79%) |
Jul 25, 2025 | 17.93 | 18.04 | 17.93 | 18.04 | 1,320 | -0.39(-2.12%) |
Jul 23, 2025 | 18.43 | 1,477 | +0.37(+2.05%) | |||
Jul 22, 2025 | 18.07 | 18.07 | 18.06 | 18.06 | 2,806 | -0.42(-2.27%) |
Jul 21, 2025 | 18.25 | 18.48 | 18.24 | 18.48 | 4,083 | -0.02(-0.11%) |
Jul 18, 2025 | 18.40 | 18.50 | 18.25 | 18.50 | 1,203 | +0.10(+0.54%) |
Jul 17, 2025 | 18.99 | 18.99 | 18.40 | 18.40 | 3,225 | +0.13(+0.71%) |
Jul 16, 2025 | 18.71 | 18.71 | 18.27 | 18.27 | 1,517 | -0.07(-0.38%) |
Jul 15, 2025 | 18.50 | 18.50 | 18.25 | 18.34 | 1,207 | -0.20(-1.08%) |
Jul 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 808 | +0.04(+0.22%) |
Jul 11, 2025 | 18.74 | 18.80 | 18.50 | 18.50 | 968 | -0.15(-0.80%) |
Jul 10, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 390 | -0.06(-0.32%) |
Jul 08, 2025 | 18.71 | 247 | +0.21(+1.14%) | |||
Jul 07, 2025 | 18.77 | 18.77 | 18.35 | 18.50 | 4,463 | -0.01(-0.05%) |
Jul 03, 2025 | 19.17 | 19.17 | 18.51 | 18.51 | 4,297 | -0.99(-5.08%) |
Jul 02, 2025 | 19.25 | 21.61 | 19.01 | 19.50 | 38,090 | +0.46(+2.42%) |