Fuel Tech Inc (NQ: FTEK )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 1.050 1.060 1.010 1.030 257,930 +0.01(+0.98%)
Nov 07, 2024 1.050 1.050 1.014 1.020 54,629 -0.01(-0.97%)
Nov 06, 2024 1.030 1.050 1.005 1.030 122,840 +0.01(+0.98%)
Nov 05, 2024 1.010 1.030 1.000 1.020 46,700 +0.00(+0.00%)
Nov 04, 2024 1.020 1.040 1.010 1.020 86,177 +0.00(+0.00%)
Nov 01, 2024 1.010 1.020 1.010 1.020 34,133 -0.01(-0.97%)
Oct 31, 2024 1.030 1.033 1.000 1.030 52,944 +0.00(+0.00%)
Oct 30, 2024 1.030 1.070 1.030 1.030 47,744 +0.00(+0.00%)
Oct 29, 2024 1.030 1.050 1.020 1.030 18,315 -0.01(-0.96%)
Oct 28, 2024 1.030 1.065 1.020 1.040 53,551 +0.00(+0.00%)
Oct 25, 2024 1.020 1.040 1.020 1.040 46,643 +0.02(+1.96%)
Oct 24, 2024 1.020 1.045 1.020 1.020 22,413 -0.01(-0.97%)
Oct 23, 2024 1.050 1.050 1.010 1.030 47,727 -0.01(-0.96%)
Oct 22, 2024 1.030 1.050 1.010 1.040 82,622 +0.03(+2.97%)
Oct 21, 2024 1.010 1.030 1.010 1.010 20,177 +0.00(+0.00%)
Oct 18, 2024 1.000 1.030 1.000 1.010 22,222 -0.01(-0.98%)
Oct 17, 2024 1.020 1.020 1.010 1.020 11,676 +0.01(+0.49%)
Oct 16, 2024 1.030 1.030 1.000 1.015 66,612 +0.00(+0.50%)
Oct 15, 2024 1.000 1.040 1.000 1.010 22,730 -0.01(-0.98%)
Oct 14, 2024 1.010 1.050 1.000 1.020 27,736 +0.00(+0.00%)
Oct 11, 2024 1.040 1.040 1.010 1.020 47,319 -0.03(-2.86%)
Oct 10, 2024 0.9900 1.060 0.9901 1.050 158,918 +0.06(+6.04%)
Oct 09, 2024 1.010 1.020 0.9900 0.9902 116,513 -0.02(-1.96%)
Oct 08, 2024 0.9900 1.039 0.9900 1.010 187,075 +0.01(+1.01%)
Oct 07, 2024 1.010 1.010 0.9900 0.9999 45,402 -0.01(-1.00%)
Oct 04, 2024 1.030 1.030 0.9948 1.010 33,984 +0.01(+1.00%)
Oct 03, 2024 0.9900 1.030 0.9800 1.000 28,106 -0.01(-0.99%)
Oct 02, 2024 1.040 1.050 1.000 1.010 53,426 -0.01(-0.98%)
Oct 01, 2024 1.060 1.060 0.9800 1.020 120,683 -0.03(-2.86%)
Sep 30, 2024 1.010 1.060 1.010 1.050 24,713 +0.02(+1.94%)
Sep 27, 2024 1.030 1.040 1.020 1.030 39,030 +0.00(+0.00%)
Sep 26, 2024 1.030 1.050 1.020 1.030 38,214 -0.01(-0.96%)
Sep 25, 2024 1.050 1.070 1.010 1.040 73,450 +0.00(+0.00%)
Sep 24, 2024 1.050 1.050 1.010 1.040 29,266 +0.00(+0.00%)
Sep 23, 2024 1.070 1.080 1.030 1.040 56,033 -0.04(-3.70%)
Sep 20, 2024 1.030 1.080 1.010 1.080 186,819 +0.05(+4.85%)
Sep 19, 2024 1.010 1.050 1.010 1.030 38,335 +0.02(+1.98%)
Sep 18, 2024 1.030 1.050 1.010 1.010 54,380 -0.04(-3.81%)
Sep 17, 2024 1.020 1.050 1.000 1.050 147,268 +0.03(+2.94%)
Sep 16, 2024 1.020 1.020 0.9951 1.020 63,339 +0.02(+2.00%)
Sep 13, 2024 1.010 1.020 1.000 1.000 75,341 -0.01(-1.48%)
Sep 12, 2024 0.9800 1.020 0.9799 1.015 138,406 +0.04(+4.10%)
Sep 11, 2024 0.9695 0.9900 0.9695 0.9750 51,619 +0.01(+0.57%)
Sep 10, 2024 0.9700 0.9800 0.9610 0.9695 72,318 -0.01(-1.03%)
Sep 09, 2024 0.9800 0.9948 0.9701 0.9796 41,574 -0.00(-0.04%)
Sep 06, 2024 0.9900 1.010 0.9700 0.9800 112,182 -0.00(-0.30%)
Sep 05, 2024 0.9920 0.9999 0.9827 0.9829 7,281 -0.00(-0.21%)
Sep 04, 2024 0.9901 0.9999 0.9850 0.9850 58,137 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.