Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.030 | 1.080 | 1.010 | 1.080 | 186,819 | +0.05(+4.85%) |
Sep 19, 2024 | 1.010 | 1.050 | 1.010 | 1.030 | 38,335 | +0.02(+1.98%) |
Sep 18, 2024 | 1.030 | 1.050 | 1.010 | 1.010 | 54,380 | -0.04(-3.81%) |
Sep 17, 2024 | 1.020 | 1.050 | 1.000 | 1.050 | 147,268 | +0.03(+2.94%) |
Sep 16, 2024 | 1.020 | 1.020 | 0.9951 | 1.020 | 63,339 | +0.02(+2.00%) |
Sep 13, 2024 | 1.010 | 1.020 | 1.000 | 1.000 | 75,341 | -0.01(-1.48%) |
Sep 12, 2024 | 0.9800 | 1.020 | 0.9799 | 1.015 | 138,406 | +0.04(+4.10%) |
Sep 11, 2024 | 0.9695 | 0.9900 | 0.9695 | 0.9750 | 51,619 | +0.01(+0.57%) |
Sep 10, 2024 | 0.9700 | 0.9800 | 0.9610 | 0.9695 | 72,318 | -0.01(-1.03%) |
Sep 09, 2024 | 0.9800 | 0.9948 | 0.9701 | 0.9796 | 41,574 | -0.00(-0.04%) |
Sep 06, 2024 | 0.9900 | 1.010 | 0.9700 | 0.9800 | 112,182 | -0.00(-0.30%) |
Sep 05, 2024 | 0.9920 | 0.9999 | 0.9827 | 0.9829 | 7,281 | -0.00(-0.21%) |
Sep 04, 2024 | 0.9901 | 0.9999 | 0.9850 | 0.9850 | 58,137 | -0.01(-0.52%) |
Sep 03, 2024 | 0.9988 | 1.020 | 0.9900 | 0.9901 | 57,853 | -0.01(-0.99%) |
Aug 30, 2024 | 1.020 | 1.040 | 0.9941 | 1.000 | 19,614 | -0.02(-1.96%) |
Aug 29, 2024 | 1.000 | 1.035 | 0.9959 | 1.020 | 61,519 | +0.01(+0.99%) |
Aug 28, 2024 | 1.020 | 1.030 | 1.000 | 1.010 | 30,519 | -0.02(-1.94%) |
Aug 27, 2024 | 1.020 | 1.050 | 1.000 | 1.030 | 359,186 | +0.00(+0.00%) |
Aug 26, 2024 | 1.010 | 1.030 | 1.000 | 1.030 | 63,665 | +0.01(+0.98%) |
Aug 23, 2024 | 1.000 | 1.020 | 1.000 | 1.020 | 56,378 | +0.02(+2.13%) |
Aug 22, 2024 | 0.9890 | 1.010 | 0.9890 | 0.9987 | 13,860 | +0.01(+0.98%) |
Aug 21, 2024 | 1.000 | 1.010 | 0.9890 | 0.9890 | 75,743 | -0.02(-2.08%) |
Aug 20, 2024 | 1.030 | 1.030 | 0.9998 | 1.010 | 59,066 | +0.00(+0.00%) |
Aug 19, 2024 | 1.010 | 1.020 | 0.9900 | 1.010 | 146,731 | +0.02(+1.51%) |
Aug 16, 2024 | 0.9853 | 0.9998 | 0.9753 | 0.9950 | 300,474 | +0.00(+0.44%) |
Aug 15, 2024 | 1.000 | 1.040 | 0.9903 | 0.9906 | 201,116 | -0.01(-1.43%) |
Aug 14, 2024 | 1.010 | 1.020 | 1.000 | 1.005 | 14,663 | -0.02(-1.47%) |
Aug 13, 2024 | 1.010 | 1.035 | 1.000 | 1.020 | 215,193 | +0.02(+2.00%) |
Aug 12, 2024 | 1.010 | 1.010 | 0.9600 | 1.000 | 74,330 | +0.00(+0.00%) |
Aug 09, 2024 | 1.050 | 1.050 | 0.9600 | 1.000 | 248,339 | +0.01(+1.01%) |
Aug 08, 2024 | 0.9900 | 0.9900 | 0.9650 | 0.9900 | 90,346 | +0.01(+0.92%) |
Aug 07, 2024 | 1.050 | 1.050 | 0.9700 | 0.9810 | 220,945 | +0.01(+1.12%) |
Aug 06, 2024 | 0.9700 | 0.9899 | 0.9651 | 0.9701 | 76,103 | +0.01(+0.52%) |
Aug 05, 2024 | 1.010 | 1.025 | 0.9100 | 0.9651 | 155,773 | -0.06(-6.30%) |
Aug 02, 2024 | 1.020 | 1.045 | 1.010 | 1.030 | 101,873 | -0.02(-1.90%) |
Aug 01, 2024 | 1.020 | 1.080 | 1.012 | 1.050 | 119,376 | +0.02(+1.93%) |
Jul 31, 2024 | 1.020 | 1.050 | 1.010 | 1.030 | 13,097 | +0.01(+0.99%) |
Jul 30, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 58,501 | +0.00(+0.00%) |
Jul 29, 2024 | 1.030 | 1.040 | 1.020 | 1.020 | 10,514 | -0.02(-1.92%) |
Jul 26, 2024 | 1.070 | 1.070 | 1.030 | 1.040 | 50,151 | +0.01(+0.97%) |
Jul 25, 2024 | 1.070 | 1.065 | 1.030 | 1.030 | 49,062 | -0.03(-3.29%) |
Jul 24, 2024 | 1.050 | 1.070 | 1.042 | 1.065 | 8,688 | +0.03(+3.40%) |
Jul 23, 2024 | 1.050 | 1.070 | 1.030 | 1.030 | 20,126 | -0.04(-3.74%) |
Jul 22, 2024 | 1.090 | 1.090 | 1.058 | 1.070 | 23,575 | +0.01(+0.94%) |
Jul 19, 2024 | 1.040 | 1.070 | 1.020 | 1.060 | 114,831 | +0.02(+1.92%) |
Jul 18, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 30,515 | -0.03(-2.80%) |
Jul 17, 2024 | 1.080 | 1.100 | 1.060 | 1.070 | 19,778 | -0.03(-2.73%) |
Jul 16, 2024 | 1.080 | 1.110 | 1.060 | 1.100 | 33,871 | +0.04(+3.77%) |
Jul 15, 2024 | 1.040 | 1.080 | 1.040 | 1.060 | 35,307 | +0.01(+0.95%) |
Jul 12, 2024 | 1.050 | 1.070 | 1.040 | 1.050 | 66,668 | +0.00(+0.00%) |
Jul 11, 2024 | 1.020 | 1.110 | 1.020 | 1.050 | 65,032 | +0.03(+2.94%) |
Jul 10, 2024 | 1.040 | 1.050 | 1.020 | 1.020 | 34,613 | -0.03(-2.86%) |
Jul 09, 2024 | 1.060 | 1.080 | 1.025 | 1.050 | 22,291 | +0.01(+0.96%) |
Jul 08, 2024 | 1.030 | 1.080 | 1.020 | 1.040 | 69,635 | +0.00(+0.00%) |
Jul 05, 2024 | 1.060 | 1.060 | 1.030 | 1.040 | 25,986 | -0.01(-1.42%) |
Jul 03, 2024 | 1.060 | 1.060 | 1.040 | 1.055 | 25,917 | -0.02(-1.40%) |
Jul 02, 2024 | 1.090 | 1.100 | 1.030 | 1.070 | 40,955 | -0.01(-0.93%) |