Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	77.83	78.68	75.24	76.19	96,017	-2.33(-2.96%)
Jan 29, 2015	79.42	79.42	77.57	78.52	42,729	-0.58(-0.74%)
Jan 28, 2015	78.79	79.84	77.67	79.10	52,384	+0.53(+0.67%)
Jan 27, 2015	78.10	79.79	78.10	78.57	64,086	-0.48(-0.60%)
Jan 26, 2015	79.84	79.84	78.63	79.05	90,863	-0.95(-1.19%)
Jan 23, 2015	80.00	80.58	78.84	80.00	48,531	+0.05(+0.07%)
Jan 22, 2015	78.68	79.95	78.10	79.95	38,284	+2.01(+2.58%)
Jan 21, 2015	77.78	78.57	76.72	77.94	73,537	-0.26(-0.34%)
Jan 20, 2015	79.63	79.63	77.52	78.20	45,536	-1.32(-1.66%)
Jan 16, 2015	78.31	79.63	77.46	79.53	60,279	+0.95(+1.21%)
Jan 15, 2015	78.04	78.89	77.20	78.57	44,453	+0.64(+0.81%)
Jan 14, 2015	77.41	78.47	76.72	77.94	30,967	-0.53(-0.67%)
Jan 13, 2015	78.63	79.74	77.41	78.47	40,602	+0.26(+0.34%)
Jan 12, 2015	77.46	78.73	76.72	78.20	63,851	+0.69(+0.89%)
Jan 09, 2015	76.62	78.42	76.46	77.52	83,794	+1.22(+1.59%)
Jan 08, 2015	75.66	76.88	75.13	76.30	85,923	+1.11(+1.48%)
Jan 07, 2015	74.92	75.45	73.81	75.19	73,848	+1.01(+1.36%)
Jan 06, 2015	74.08	74.82	72.75	74.18	66,513	+0.32(+0.43%)
Jan 05, 2015	73.34	74.39	72.22	73.86	49,100	+0.26(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.