Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

7.000 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0017 0.0018 0.0017 0.0017 3,397,232,384 +0.00(+11.01%)
Jan 29, 2009 0.0016 0.0016 0.0016 0.0016 1,094,012,160 -0.00(-4.32%)
Jan 28, 2009 0.0016 0.0017 0.0015 0.0016 1,238,286,208 +0.00(+6.75%)
Jan 27, 2009 0.0015 0.0016 0.0014 0.0015 884,762,048 +0.00(+4.34%)
Jan 26, 2009 0.0015 0.0016 0.0014 0.0015 941,009,344 -0.00(-1.96%)
Jan 23, 2009 0.0014 0.0015 0.0014 0.0015 1,145,857,536 +0.00(+0.93%)
Jan 22, 2009 0.0015 0.0016 0.0015 0.0015 849,355,776 -0.00(-6.92%)
Jan 21, 2009 0.0015 0.0016 0.0015 0.0016 1,766,932,608 +0.00(+7.81%)
Jan 20, 2009 0.0016 0.0016 0.0014 0.0015 1,342,017,536 -0.00(-6.74%)
Jan 16, 2009 0.0016 0.0016 0.0015 0.0016 951,421,248 -0.00(-0.22%)
Jan 15, 2009 0.0014 0.0016 0.0014 0.0016 2,555,627,520 +0.00(+12.30%)
Jan 14, 2009 0.0015 0.0016 0.0014 0.0014 953,544,128 -0.00(-8.06%)
Jan 13, 2009 0.0016 0.0016 0.0015 0.0015 1,282,079,744 -0.00(-2.62%)
Jan 12, 2009 0.0017 0.0018 0.0016 0.0016 1,266,849,536 -0.00(-5.46%)
Jan 09, 2009 0.0019 0.0019 0.0017 0.0017 1,915,805,312 -0.00(-10.35%)
Jan 08, 2009 0.0019 0.0019 0.0018 0.0019 1,102,353,152 +0.00(+4.04%)
Jan 07, 2009 0.0018 0.0018 0.0017 0.0018 706,799,680 -0.00(-1.05%)
Jan 06, 2009 0.0018 0.0019 0.0017 0.0018 1,129,950,464 +0.00(+4.27%)
Jan 05, 2009 0.0017 0.0018 0.0017 0.0017 939,349,248 +0.00(+0.80%)
Jan 02, 2009 0.0018 0.0018 0.0017 0.0017 1,522,178,048 -0.00(-1.38%)
Dec 31, 2008 0.0016 0.0018 0.0016 0.0018 2,153,994,752 +0.00(+12.29%)
Dec 30, 2008 0.0015 0.0016 0.0014 0.0016 981,216,640 +0.00(+5.37%)
Dec 29, 2008 0.0015 0.0015 0.0015 0.0015 771,873,984 -0.00(-1.49%)
Dec 26, 2008 0.0015 0.0015 0.0015 0.0015 703,571,968 +0.00(+0.69%)
Dec 24, 2008 0.0015 0.0015 0.0015 0.0015 898,956,928 +0.00(+0.23%)
Dec 23, 2008 0.0015 0.0016 0.0014 0.0015 1,837,120,384 +0.00(+1.29%)
Dec 22, 2008 0.0015 0.0016 0.0014 0.0015 1,411,545,856 -0.00(-3.08%)
Dec 19, 2008 0.0015 0.0015 0.0014 0.0015 2,700,271,872 +0.00(+4.77%)
Dec 18, 2008 0.0015 0.0015 0.0014 0.0014 2,010,432,128 -0.00(-2.22%)
Dec 17, 2008 0.0015 0.0015 0.0015 0.0015 1,918,090,112 -0.00(-0.46%)
Dec 16, 2008 0.0014 0.0015 0.0014 0.0015 2,709,527,040 +0.00(+7.36%)
Dec 15, 2008 0.0015 0.0015 0.0013 0.0014 1,341,097,856 -0.00(-4.41%)
Dec 12, 2008 0.0014 0.0015 0.0013 0.0015 960,948,160 +0.00(+0.36%)
Dec 11, 2008 0.0015 0.0016 0.0014 0.0014 1,023,176,576 -0.00(-7.42%)
Dec 10, 2008 0.0015 0.0016 0.0014 0.0016 1,087,533,568 +0.00(+2.96%)
Dec 09, 2008 0.0015 0.0016 0.0015 0.0015 1,212,482,048 -0.00(-2.66%)
Dec 08, 2008 0.0015 0.0017 0.0013 0.0016 2,053,398,528 +0.00(+9.08%)
Dec 05, 2008 0.0013 0.0014 0.0012 0.0014 1,326,827,776 +0.00(+4.69%)
Dec 04, 2008 0.0014 0.0016 0.0013 0.0014 1,065,228,992 -0.00(-4.48%)
Dec 03, 2008 0.0014 0.0014 0.0011 0.0014 2,022,932,096 +0.00(+13.46%)
Dec 02, 2008 0.0012 0.0013 0.0012 0.0013 2,218,380,800 +0.00(+3.85%)
Dec 01, 2008 0.0014 0.0014 0.0012 0.0012 1,882,041,856 -0.00(-13.88%)
Nov 28, 2008 0.0013 0.0015 0.0013 0.0014 734,032,576 +0.00(+8.53%)
Nov 26, 2008 0.0012 0.0013 0.0012 0.0013 1,626,655,488 +0.00(+1.49%)
Nov 25, 2008 0.0013 0.0014 0.0011 0.0013 1,638,154,880 -0.00(-3.65%)
Nov 24, 2008 0.0012 0.0016 0.0011 0.0013 2,327,584,000 +0.00(+9.42%)
Nov 21, 2008 0.0012 0.0012 0.0008 0.0012 3,187,658,240 +0.00(+6.21%)
Nov 20, 2008 0.0013 0.0013 0.0011 0.0011 1,127,335,936 -0.00(-9.59%)
Nov 19, 2008 0.0015 0.0015 0.0013 0.0013 1,440,086,016 -0.00(-14.82%)
Nov 18, 2008 0.0015 0.0016 0.0014 0.0015 1,377,510,528 +0.00(+22.08%)
Nov 17, 2008 0.0012 0.0013 0.0011 0.0012 1,359,965,568 +0.00(+2.62%)
Nov 14, 2008 0.0013 0.0013 0.0012 0.0012 1,351,079,936 -0.00(-11.67%)
Nov 13, 2008 0.0012 0.0014 0.0011 0.0013 2,082,138,752 +0.00(+14.99%)
Nov 12, 2008 0.0012 0.0013 0.0012 0.0012 1,375,335,936 -0.00(-6.76%)
Nov 11, 2008 0.0013 0.0013 0.0012 0.0012 1,913,753,600 -0.00(-3.59%)
Nov 10, 2008 0.0013 0.0014 0.0013 0.0013 1,110,204,032 -0.00(-0.11%)
Nov 07, 2008 0.0011 0.0014 0.0011 0.0013 2,745,280,768 +0.00(+21.83%)
Nov 06, 2008 0.0013 0.0013 0.0011 0.0011 1,459,205,248 -0.00(-13.00%)
Nov 05, 2008 0.0013 0.0014 0.0012 0.0012 3,219,660,032 -0.00(-10.41%)
Nov 04, 2008 0.0013 0.0014 0.0013 0.0014 859,257,344 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.