Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 3,397,232,384 | +0.00(+11.01%) |
Jan 29, 2009 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,094,012,160 | -0.00(-4.32%) |
Jan 28, 2009 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 1,238,286,208 | +0.00(+6.75%) |
Jan 27, 2009 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 884,762,048 | +0.00(+4.34%) |
Jan 26, 2009 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 941,009,344 | -0.00(-1.96%) |
Jan 23, 2009 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,145,857,536 | +0.00(+0.93%) |
Jan 22, 2009 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 849,355,776 | -0.00(-6.92%) |
Jan 21, 2009 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1,766,932,608 | +0.00(+7.81%) |
Jan 20, 2009 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1,342,017,536 | -0.00(-6.74%) |
Jan 16, 2009 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 951,421,248 | -0.00(-0.22%) |
Jan 15, 2009 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 2,555,627,520 | +0.00(+12.30%) |
Jan 14, 2009 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 953,544,128 | -0.00(-8.06%) |
Jan 13, 2009 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1,282,079,744 | -0.00(-2.62%) |
Jan 12, 2009 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 1,266,849,536 | -0.00(-5.46%) |
Jan 09, 2009 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 1,915,805,312 | -0.00(-10.35%) |
Jan 08, 2009 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 1,102,353,152 | +0.00(+4.04%) |
Jan 07, 2009 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 706,799,680 | -0.00(-1.05%) |
Jan 06, 2009 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 1,129,950,464 | +0.00(+4.27%) |
Jan 05, 2009 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 939,349,248 | +0.00(+0.80%) |
Jan 02, 2009 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1,522,178,048 | -0.00(-1.38%) |
Dec 31, 2008 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 2,153,994,752 | +0.00(+12.29%) |
Dec 30, 2008 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 981,216,640 | +0.00(+5.37%) |
Dec 29, 2008 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 771,873,984 | -0.00(-1.49%) |
Dec 26, 2008 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 703,571,968 | +0.00(+0.69%) |
Dec 24, 2008 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 898,956,928 | +0.00(+0.23%) |
Dec 23, 2008 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 1,837,120,384 | +0.00(+1.29%) |
Dec 22, 2008 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 1,411,545,856 | -0.00(-3.08%) |
Dec 19, 2008 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 2,700,271,872 | +0.00(+4.77%) |
Dec 18, 2008 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 2,010,432,128 | -0.00(-2.22%) |
Dec 17, 2008 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,918,090,112 | -0.00(-0.46%) |
Dec 16, 2008 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2,709,527,040 | +0.00(+7.36%) |
Dec 15, 2008 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 1,341,097,856 | -0.00(-4.41%) |
Dec 12, 2008 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 960,948,160 | +0.00(+0.36%) |
Dec 11, 2008 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 1,023,176,576 | -0.00(-7.42%) |
Dec 10, 2008 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1,087,533,568 | +0.00(+2.96%) |
Dec 09, 2008 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 1,212,482,048 | -0.00(-2.66%) |
Dec 08, 2008 | 0.0015 | 0.0017 | 0.0013 | 0.0016 | 2,053,398,528 | +0.00(+9.08%) |
Dec 05, 2008 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 1,326,827,776 | +0.00(+4.69%) |
Dec 04, 2008 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 1,065,228,992 | -0.00(-4.48%) |
Dec 03, 2008 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 2,022,932,096 | +0.00(+13.46%) |
Dec 02, 2008 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 2,218,380,800 | +0.00(+3.85%) |
Dec 01, 2008 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 1,882,041,856 | -0.00(-13.88%) |
Nov 28, 2008 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 734,032,576 | +0.00(+8.53%) |
Nov 26, 2008 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,626,655,488 | +0.00(+1.49%) |
Nov 25, 2008 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 1,638,154,880 | -0.00(-3.65%) |
Nov 24, 2008 | 0.0012 | 0.0016 | 0.0011 | 0.0013 | 2,327,584,000 | +0.00(+9.42%) |
Nov 21, 2008 | 0.0012 | 0.0012 | 0.0008 | 0.0012 | 3,187,658,240 | +0.00(+6.21%) |
Nov 20, 2008 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1,127,335,936 | -0.00(-9.59%) |
Nov 19, 2008 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,440,086,016 | -0.00(-14.82%) |
Nov 18, 2008 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 1,377,510,528 | +0.00(+22.08%) |
Nov 17, 2008 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1,359,965,568 | +0.00(+2.62%) |
Nov 14, 2008 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,351,079,936 | -0.00(-11.67%) |
Nov 13, 2008 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 2,082,138,752 | +0.00(+14.99%) |
Nov 12, 2008 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1,375,335,936 | -0.00(-6.76%) |
Nov 11, 2008 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,913,753,600 | -0.00(-3.59%) |
Nov 10, 2008 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1,110,204,032 | -0.00(-0.11%) |
Nov 07, 2008 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 2,745,280,768 | +0.00(+21.83%) |
Nov 06, 2008 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1,459,205,248 | -0.00(-13.00%) |
Nov 05, 2008 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 3,219,660,032 | -0.00(-10.41%) |
Nov 04, 2008 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 859,257,344 | +0.00(+0.21%) |