Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

6.900 -0.070 (-1.00%)
Streaming Delayed Price Updated: 10:13 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0044 0.0044 0.0043 0.0043 554,777,472 -0.00(-3.10%)
Jan 28, 2010 0.0044 0.0044 0.0043 0.0044 411,793,600 +0.00(+0.78%)
Jan 27, 2010 0.0043 0.0044 0.0043 0.0044 404,974,528 +0.00(+2.20%)
Jan 26, 2010 0.0044 0.0045 0.0043 0.0043 789,253,888 -0.00(-2.66%)
Jan 25, 2010 0.0045 0.0045 0.0044 0.0044 688,402,112 -0.00(-1.53%)
Jan 22, 2010 0.0044 0.0045 0.0044 0.0045 412,136,480 +0.00(+1.10%)
Jan 21, 2010 0.0046 0.0046 0.0044 0.0044 578,009,216 -0.00(-2.76%)
Jan 20, 2010 0.0048 0.0049 0.0046 0.0046 709,783,040 -0.00(-6.24%)
Jan 19, 2010 0.0047 0.0049 0.0046 0.0049 310,819,392 +0.00(+3.22%)
Jan 15, 2010 0.0049 0.0047 0.0047 0.0047 460,436,896 -0.00(-3.01%)
Jan 14, 2010 0.0048 0.0049 0.0048 0.0049 216,202,400 -0.00(-0.06%)
Jan 13, 2010 0.0047 0.0049 0.0047 0.0049 308,093,856 +0.00(+2.91%)
Jan 12, 2010 0.0048 0.0049 0.0047 0.0047 836,175,744 -0.00(-2.42%)
Jan 11, 2010 0.0049 0.0050 0.0048 0.0048 453,348,384 -0.00(-1.63%)
Jan 08, 2010 0.0049 0.0050 0.0049 0.0049 329,047,936 +0.00(+0.53%)
Jan 07, 2010 0.0049 0.0049 0.0048 0.0049 434,983,392 -0.00(-0.70%)
Jan 06, 2010 0.0050 0.0051 0.0049 0.0049 901,046,272 -0.00(-0.81%)
Jan 05, 2010 0.0048 0.0051 0.0048 0.0050 1,201,190,912 +0.00(+2.30%)
Jan 04, 2010 0.0048 0.0049 0.0048 0.0049 380,336,256 +0.00(+2.41%)
Dec 31, 2009 0.0048 0.0047 0.0047 0.0047 326,434,368 -0.00(-1.89%)
Dec 30, 2009 0.0048 0.0049 0.0047 0.0048 401,601,728 +0.00(+0.54%)
Dec 29, 2009 0.0047 0.0048 0.0047 0.0048 255,699,920 +0.00(+1.69%)
Dec 28, 2009 0.0047 0.0048 0.0047 0.0047 270,678,112 -0.00(-0.24%)
Dec 24, 2009 0.0047 0.0047 0.0047 0.0047 131,189,520 +0.00(+0.49%)
Dec 23, 2009 0.0044 0.0047 0.0044 0.0047 865,953,728 +0.00(+7.50%)
Dec 22, 2009 0.0043 0.0044 0.0043 0.0044 392,637,888 +0.00(+1.93%)
Dec 21, 2009 0.0042 0.0043 0.0042 0.0043 402,693,344 +0.00(+1.42%)
Dec 18, 2009 0.0042 0.0042 0.0042 0.0042 1,047,256,000 +0.00(+2.21%)
Dec 17, 2009 0.0042 0.0042 0.0041 0.0041 254,027,504 -0.00(-1.83%)
Dec 16, 2009 0.0043 0.0043 0.0041 0.0042 606,296,704 +0.00(+0.14%)
Dec 15, 2009 0.0043 0.0044 0.0042 0.0042 656,930,752 -0.00(-1.80%)
Dec 14, 2009 0.0042 0.0043 0.0041 0.0043 759,923,776 +0.00(+1.28%)
Dec 11, 2009 0.0042 0.0043 0.0041 0.0042 323,121,024 +0.00(+2.27%)
Dec 10, 2009 0.0043 0.0044 0.0041 0.0041 763,922,880 -0.00(-2.62%)
Dec 09, 2009 0.0043 0.0044 0.0042 0.0043 548,966,016 -0.00(-1.39%)
Dec 08, 2009 0.0043 0.0044 0.0043 0.0043 567,516,416 -0.00(-0.92%)
Dec 07, 2009 0.0044 0.0045 0.0043 0.0044 367,093,440 -0.00(-1.87%)
Dec 04, 2009 0.0044 0.0045 0.0042 0.0044 540,915,392 +0.00(+4.16%)
Dec 03, 2009 0.0043 0.0044 0.0042 0.0043 262,816,384 -0.00(-1.19%)
Dec 02, 2009 0.0043 0.0044 0.0043 0.0043 437,317,056 +0.00(+0.33%)
Dec 01, 2009 0.0042 0.0043 0.0042 0.0043 581,175,616 +0.00(+3.01%)
Nov 30, 2009 0.0042 0.0043 0.0040 0.0042 575,609,088 -0.00(-1.35%)
Nov 27, 2009 0.0041 0.0043 0.0041 0.0042 289,466,464 -0.00(-1.33%)
Nov 25, 2009 0.0043 0.0043 0.0043 0.0043 296,086,112 +0.00(+0.87%)
Nov 24, 2009 0.0044 0.0044 0.0042 0.0043 334,673,920 -0.00(-2.30%)
Nov 23, 2009 0.0043 0.0044 0.0041 0.0044 309,437,376 +0.00(+3.25%)
Nov 20, 2009 0.0043 0.0044 0.0042 0.0042 549,056,960 -0.00(-2.70%)
Nov 19, 2009 0.0043 0.0044 0.0042 0.0043 408,322,848 -0.00(-0.13%)
Nov 18, 2009 0.0044 0.0044 0.0043 0.0043 273,438,624 -0.00(-1.11%)
Nov 17, 2009 0.0044 0.0044 0.0043 0.0044 606,541,632 +0.00(+11.56%)
Nov 16, 2009 0.0039 0.0040 0.0039 0.0039 980,924,992 +0.00(+1.05%)
Nov 13, 2009 0.0039 0.0039 0.0038 0.0039 823,978,752 +0.00(+0.33%)
Nov 12, 2009 0.0040 0.0041 0.0039 0.0039 619,239,680 -0.00(-4.11%)
Nov 11, 2009 0.0041 0.0041 0.0040 0.0040 682,553,280 +0.00(+0.19%)
Nov 10, 2009 0.0041 0.0041 0.0040 0.0040 1,039,856,512 -0.00(-0.82%)
Nov 09, 2009 0.0038 0.0041 0.0038 0.0041 1,655,436,672 +0.00(+7.43%)
Nov 06, 2009 0.0037 0.0038 0.0037 0.0038 1,606,210,560 -0.00(-2.37%)
Nov 05, 2009 0.0039 0.0040 0.0039 0.0039 1,798,248,576 -0.00(-0.98%)
Nov 04, 2009 0.0041 0.0041 0.0039 0.0039 907,265,536 -0.00(-3.77%)
Nov 03, 2009 0.0040 0.0041 0.0039 0.0041 587,225,536 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.