Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.7592	0.7867	0.7592	0.7684	2,792,398	+0.01(+1.21%)
Jan 30, 2018	0.7626	0.7684	0.7534	0.7592	2,923,433	-0.01(-0.75%)
Jan 29, 2018	0.7580	0.7764	0.7523	0.7649	4,651,767	+0.01(+1.21%)
Jan 26, 2018	0.7592	0.7649	0.7466	0.7557	3,398,672	-0.00(-0.30%)
Jan 25, 2018	0.7695	0.7695	0.7431	0.7580	3,580,187	+0.00(+0.15%)
Jan 24, 2018	0.7615	0.7666	0.7339	0.7569	6,286,379	-0.00(-0.60%)
Jan 23, 2018	0.7649	0.7706	0.7534	0.7615	2,726,981	-0.00(-0.45%)
Jan 22, 2018	0.7534	0.7649	0.7523	0.7649	2,892,861	+0.01(+1.68%)
Jan 19, 2018	0.7420	0.7557	0.7351	0.7523	3,062,482	+0.01(+1.23%)
Jan 18, 2018	0.7317	0.7454	0.7248	0.7431	3,009,761	+0.01(+2.05%)
Jan 17, 2018	0.7294	0.7383	0.7202	0.7282	2,889,024	+0.00(+0.16%)
Jan 16, 2018	0.7523	0.7569	0.7259	0.7271	3,603,670	-0.02(-3.06%)
Jan 12, 2018		0.7500	0.7500	0.7500	0	+0.02(+2.99%)
Jan 11, 2018	0.7133	0.7362	0.7099	0.7282	10,172,167	+0.02(+2.58%)
Jan 10, 2018				0.7099	4,835,898	+0.00(+0.65%)
Jan 09, 2018	0.7454	0.7500	0.7053	0.7053	6,755,253	-0.04(-5.38%)
Jan 08, 2018	0.7592	0.7615	0.7443	0.7454	4,123,651	-0.01(-1.66%)
Jan 05, 2018	0.7649	0.7695	0.7500	0.7580	3,344,337	-0.01(-0.75%)
Jan 04, 2018	0.7810	0.7844	0.7580	0.7638	5,122,637	-0.02(-2.06%)
Jan 03, 2018	0.8028	0.8039	0.7706	0.7798	3,393,788	-0.02(-2.86%)
Jan 02, 2018	0.7924	0.8085	0.7881	0.8028	4,777,544	+0.02(+2.04%)
Dec 29, 2017		0.7867	0.7867	0.7867	0	+0.01(+1.18%)
Dec 28, 2017	0.7706	0.7856	0.7661	0.7775	4,811,169	+0.01(+1.35%)
Dec 27, 2017	0.7856	0.7901	0.7638	0.7672	3,438,923	-0.02(-2.05%)
Dec 26, 2017	0.7798	0.8062	0.7798	0.7833	3,854,744	+0.00(+0.59%)
Dec 22, 2017	0.8498	0.8498	0.7764	0.7787	11,618,602	-0.08(-8.86%)
Dec 21, 2017	0.8280	0.8647	0.8280	0.8544	7,899,654	+0.03(+3.76%)
Dec 20, 2017	0.8073	0.8245	0.8016	0.8234	4,184,586	+0.02(+2.43%)
Dec 19, 2017	0.7993	0.8073	0.7913	0.8039	9,705,413	+0.00(+0.57%)
Dec 18, 2017	0.8039	0.8102	0.7901	0.7993	12,137,458	+0.00(+0.58%)
Dec 15, 2017	0.8050	0.8131	0.7890	0.7947	16,256,287	-0.01(-1.00%)
Dec 14, 2017	0.7959	0.8085	0.7936	0.8028	9,816,671	+0.01(+1.16%)
Dec 13, 2017	0.7867	0.8028	0.7832	0.7936	9,376,800	+0.01(+1.02%)
Dec 12, 2017	0.7878	0.7982	0.7833	0.7856	4,519,381	+0.00(+0.44%)
Dec 11, 2017	0.7603	0.7833	0.7603	0.7821	6,391,481	+0.02(+3.02%)
Dec 08, 2017	0.7821	0.7821	0.7362	0.7592	4,219,579	-0.02(-2.36%)
Dec 07, 2017	0.7546	0.7959	0.7489	0.7775	6,320,283	+0.03(+3.51%)
Dec 06, 2017	0.7477	0.7569	0.7454	0.7511	4,110,082	+0.00(+0.00%)
Dec 05, 2017		0.7718	0.7477	0.7511	5,100,375	-0.01(-0.91%)
Dec 04, 2017	0.7294	0.7718	0.7213	0.7580	7,802,757	+0.04(+5.09%)
Dec 01, 2017	0.7167	0.7420	0.7035	0.7213	4,332,773	+0.00(+0.64%)
Nov 30, 2017	0.7397	0.7511	0.7041	0.7167	5,410,597	-0.02(-2.95%)
Nov 29, 2017	0.7190	0.7483	0.7179	0.7385	7,373,952	+0.02(+2.71%)
Nov 28, 2017	0.6961	0.7202	0.6869	0.7190	9,169,413	+0.03(+3.98%)
Nov 27, 2017	0.6881	0.7087	0.6846	0.6915	4,886,588	+0.00(+0.50%)
Nov 24, 2017	0.6743	0.6904	0.6697	0.6881	3,155,367	+0.02(+2.56%)
Nov 22, 2017	0.6571	0.6869	0.6571	0.6709	10,011,074	+0.02(+2.63%)
Nov 21, 2017	0.6594	0.6617	0.6468	0.6537	5,594,196	-0.00(-0.52%)
Nov 20, 2017	0.6640	0.6651	0.6479	0.6571	6,423,736	-0.01(-1.21%)
Nov 17, 2017	0.6640	0.6829	0.6628	0.6651	4,295,644	+0.00(+0.17%)
Nov 16, 2017	0.6560	0.6743	0.6537	0.6640	4,239,112	+0.01(+1.40%)
Nov 15, 2017	0.6479	0.6674	0.6330	0.6548	5,509,831	+0.23(+53.08%)
Nov 14, 2017	0.4083	0.4292	0.4072	0.4278	14,978,692	+0.02(+4.22%)
Nov 13, 2017	0.4061	0.4148	0.3967	0.4104	11,716,892	+0.01(+1.43%)
Nov 10, 2017	0.4133	0.4202	0.4032	0.4047	9,728,934	-0.01(-1.75%)
Nov 09, 2017	0.4039	0.4202	0.3989	0.4119	11,068,930	+0.01(+1.42%)
Nov 08, 2017	0.4119	0.4184	0.3866	0.4061	22,444,014	-0.02(-3.76%)
Nov 07, 2017	0.4905	0.5013	0.4148	0.4220	42,194,380	-0.08(-16.07%)
Nov 06, 2017	0.4804	0.5064	0.4761	0.5028	7,984,745	+0.02(+4.19%)
Nov 03, 2017	0.4833	0.4855	0.4746	0.4826	8,225,020	-0.00(-0.15%)
Nov 02, 2017	0.4819	0.4898	0.4782	0.4833	5,854,245	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.