Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	23.43	24.61	23.20	24.38	69,859	+0.85(+3.60%)
Jan 27, 2022	24.66	25.03	23.53	23.53	70,582	-0.85(-3.47%)
Jan 26, 2022	25.50	26.07	24.19	24.38	49,389	-0.85(-3.36%)
Jan 25, 2022	25.13	25.79	24.47	25.22	54,588	-0.28(-1.11%)
Jan 24, 2022	25.41	26.16	23.62	25.50	141,760	-0.28(-1.09%)
Jan 21, 2022	26.26	27.20	25.60	25.79	88,058	-0.66(-2.49%)
Jan 20, 2022	27.10	27.57	26.29	26.45	77,028	-0.28(-1.06%)
Jan 19, 2022	28.33	28.52	26.49	26.73	96,664	-1.41(-5.02%)
Jan 18, 2022	27.67	29.08	26.63	28.14	244,287	+2.35(+9.12%)
Jan 14, 2022				25.79	0	+0.47(+1.86%)
Jan 13, 2022	25.97	26.63	24.94	25.32	67,861	-0.47(-1.82%)
Jan 12, 2022	25.60	26.07	24.94	25.79	51,146	+0.28(+1.11%)
Jan 11, 2022	25.50	26.02	24.94	25.50	38,286	+0.38(+1.50%)
Jan 10, 2022	26.35	26.54	24.89	25.13	65,727	-1.51(-5.65%)
Jan 07, 2022	26.16	27.76	26.16	26.63	38,693	+0.56(+2.17%)
Jan 06, 2022	27.29	27.39	24.75	26.07	125,318	-1.69(-6.10%)
Jan 05, 2022	28.80	29.97	27.01	27.76	67,972	-0.94(-3.28%)
Jan 04, 2022	29.36	30.08	28.52	28.70	41,755	-0.66(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.