Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.16	14.51	13.85	14.36	95,128	+0.31(+2.18%)
Dec 30, 2021	13.75	14.62	13.75	14.05	136,845	+0.46(+3.38%)
Dec 29, 2021	13.90	13.91	13.49	13.59	68,007	-0.31(-2.21%)
Dec 28, 2021	13.90	14.51	13.80	13.90	57,568	-0.20(-1.45%)
Dec 27, 2021	14.62	14.67	13.74	14.11	109,704	-0.51(-3.50%)
Dec 23, 2021	14.26	14.72	14.26	14.62	88,839	+0.26(+1.78%)
Dec 22, 2021	13.85	14.46	13.82	14.36	54,816	+0.10(+0.72%)
Dec 21, 2021	13.80	14.51	13.59	14.26	124,996	+0.82(+6.08%)
Dec 20, 2021	13.59	13.80	13.03	13.44	109,691	-0.26(-1.87%)
Dec 17, 2021	13.03	13.95	12.57	13.70	248,551	+0.41(+3.08%)
Dec 16, 2021	13.80	14.11	13.19	13.29	110,722	-0.26(-1.89%)
Dec 15, 2021	12.83	13.75	12.52	13.54	111,699	+0.72(+5.58%)
Dec 14, 2021	13.03	13.11	12.57	12.83	143,003	+0.10(+0.80%)
Dec 13, 2021	13.34	13.54	12.67	12.73	135,304	-0.72(-5.32%)
Dec 10, 2021	14.11	14.26	13.24	13.44	113,686	-0.56(-4.01%)
Dec 09, 2021	14.11	14.41	13.90	14.00	203,737	-0.31(-2.14%)
Dec 08, 2021	13.65	15.08	13.54	14.31	128,475	+0.82(+6.06%)
Dec 07, 2021	13.95	14.41	13.41	13.49	144,359	+0.10(+0.76%)
Dec 06, 2021	12.83	13.65	12.62	13.39	210,058	+0.56(+4.38%)
Dec 03, 2021	13.29	13.29	12.62	12.83	123,323	-0.20(-1.57%)
Dec 02, 2021	13.29	13.39	12.69	13.03	221,255	-0.31(-2.30%)
Dec 01, 2021	14.72	15.23	13.19	13.34	189,949	-0.97(-6.79%)
Nov 30, 2021	14.82	15.16	13.11	14.31	322,283	-0.72(-4.76%)
Nov 29, 2021	14.92	15.23	14.62	15.03	113,072	+0.59(+4.07%)
Nov 26, 2021	15.43	15.84	14.41	14.44	184,939	-1.66(-10.32%)
Nov 24, 2021	15.95	16.41	15.74	16.10	45,620	+0.00(+0.00%)
Nov 23, 2021	16.66	16.97	15.95	16.10	61,574	-0.46(-2.78%)
Nov 22, 2021	16.81	16.97	16.23	16.56	68,733	-0.20(-1.22%)
Nov 19, 2021	17.22	17.48	16.51	16.76	107,930	+1.48(+9.70%)
Nov 18, 2021	15.85	15.37	15.24	15.28	109,684	-0.53(-3.32%)
Nov 17, 2021	16.07	16.16	15.72	15.81	82,168	-0.31(-1.90%)
Nov 16, 2021	16.29	16.46	15.50	16.11	102,984	-0.26(-1.60%)
Nov 15, 2021	16.59	16.59	15.67	16.38	111,122	-0.13(-0.80%)
Nov 12, 2021	16.59	17.21	16.44	16.51	114,310	-0.04(-0.26%)
Nov 11, 2021	16.03	16.68	15.89	16.55	115,125	+0.53(+3.28%)
Nov 10, 2021	16.11			16.03	90,425	-0.22(-1.35%)
Nov 09, 2021	16.51	16.59	14.67	16.24	368,672	-0.79(-4.63%)
Nov 08, 2021	16.59	17.12	16.33	17.03	177,625	+0.57(+3.46%)
Nov 05, 2021	16.16	17.03	16.05	16.46	151,877	+0.92(+5.92%)
Nov 04, 2021	15.94	16.81	15.46	15.54	234,725	+0.09(+0.57%)
Nov 03, 2021	14.27	15.68	14.27	15.46	113,333	+0.88(+6.01%)
Nov 02, 2021	14.49	14.71	13.84	14.58	82,807	+0.00(+0.00%)
Nov 01, 2021	13.92	15.41	13.92	14.58	223,043	+0.66(+4.72%)
Oct 29, 2021	14.23	14.27	13.62	13.92	93,757	-0.26(-1.85%)
Oct 28, 2021	13.66	14.23	13.66	14.19	85,876	+0.39(+2.86%)
Oct 27, 2021	14.01	14.23	13.44	13.79	185,386	-0.35(-2.48%)
Oct 26, 2021	14.45			14.14	59,686	-0.31(-2.12%)
Oct 25, 2021	14.27	14.62	14.06	14.45	73,293	+0.04(+0.30%)
Oct 22, 2021	14.71	14.76	13.79	14.41	143,026	-0.18(-1.20%)
Oct 21, 2021	14.89	15.50	14.49	14.58	93,409	-0.35(-2.35%)
Oct 20, 2021	15.94	15.94	14.84	14.93	160,626	-0.79(-5.01%)
Oct 19, 2021	15.68	15.81	15.06	15.72	97,169	-0.04(-0.28%)
Oct 18, 2021	15.54	15.87	15.35	15.76	84,710	+0.18(+1.12%)
Oct 15, 2021	15.94	16.11	15.38	15.59	89,530	-0.09(-0.56%)
Oct 14, 2021	15.24	15.81	14.95	15.68	95,812	+0.53(+3.47%)
Oct 13, 2021	15.06	15.68	14.67	15.15	147,976	-0.04(-0.29%)
Oct 12, 2021	14.32	15.37	14.24	15.19	161,458	+1.09(+7.76%)
Oct 11, 2021	16.64	16.64	13.88	14.10	429,479	-2.41(-14.59%)
Oct 08, 2021	15.89	16.68	15.72	16.51	123,234	+0.74(+4.72%)
Oct 07, 2021	15.89	16.29	15.59	15.76	89,322	+0.04(+0.28%)
Oct 06, 2021	15.68	16.03	15.37	15.72	109,908	-0.22(-1.37%)
Oct 05, 2021	16.73	16.73	15.68	15.94	147,087	-0.53(-3.19%)
Oct 04, 2021	16.20	17.38	15.81	16.46	278,886	+0.39(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.