Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.70	58.66	57.03	57.18	69,137	-0.74(-1.28%)
Feb 27, 2019	55.48	58.07	55.48	57.92	47,676	+2.14(+3.84%)
Feb 26, 2019	57.77	58.55	54.74	55.78	46,293	-2.22(-3.82%)
Feb 25, 2019	59.10	59.10	56.96	57.99	64,931	-0.59(-1.01%)
Feb 22, 2019	57.63	59.10	53.19	58.59	148,243	+6.72(+12.96%)
Feb 21, 2019	52.31	52.68	51.20	51.86	51,690	-0.52(-0.99%)
Feb 20, 2019	52.23	53.41	52.08	52.38	43,796	+0.44(+0.85%)
Feb 19, 2019	52.08	52.82	51.57	51.94	33,764	-0.30(-0.57%)
Feb 15, 2019	52.38	54.08	51.75	52.23	72,375	-0.07(-0.14%)
Feb 14, 2019	51.64	52.75	50.90	52.31	35,314	+0.52(+1.00%)
Feb 13, 2019	51.27	51.79	50.90	51.79	27,858	+0.59(+1.15%)
Feb 12, 2019	50.61	51.64	50.24	51.20	28,707	+0.74(+1.46%)
Feb 11, 2019	52.82	52.97	49.50	50.46	43,965	-2.29(-4.34%)
Feb 08, 2019	51.12	52.82	50.61	52.75	39,578	+1.40(+2.73%)
Feb 07, 2019	51.64	51.64	50.42	51.35	30,093	-0.66(-1.28%)
Feb 06, 2019	52.53	53.04	51.68	52.01	23,406	-0.52(-0.98%)
Feb 05, 2019	51.72	52.82	51.57	52.53	36,653	+0.96(+1.86%)
Feb 04, 2019	50.46	51.57	49.79	51.57	30,473	+1.11(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.