Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	60.86	60.86	58.39	58.66	40,489	-1.88(-3.10%)
Jan 28, 2010	60.35	60.83	58.47	60.54	30,054	+0.47(+0.78%)
Jan 27, 2010	58.66	60.66	58.51	60.07	29,556	+1.29(+2.20%)
Jan 26, 2010	60.39	61.25	58.62	58.78	57,602	-1.61(-2.66%)
Jan 25, 2010	61.64	62.07	60.35	60.39	50,242	-0.94(-1.53%)
Jan 22, 2010	60.47	61.95	60.23	61.33	30,079	+0.67(+1.10%)
Jan 21, 2010	62.66	62.89	59.64	60.66	42,185	-1.72(-2.76%)
Jan 20, 2010	65.87	66.54	62.38	62.38	51,802	-4.15(-6.24%)
Jan 19, 2010	64.66	67.01	63.43	66.54	22,684	+2.08(+3.22%)
Jan 15, 2010	66.69	64.46	64.46	64.46	33,604	-2.00(-3.01%)
Jan 14, 2010	66.34	67.18	65.83	66.46	15,779	-0.04(-0.06%)
Jan 13, 2010	65.05	66.85	64.54	66.50	22,485	+1.88(+2.91%)
Jan 12, 2010	65.56	66.77	64.07	64.62	61,027	-1.61(-2.42%)
Jan 11, 2010	67.63	67.87	65.60	66.22	33,087	-1.10(-1.63%)
Jan 08, 2010	66.57	68.02	66.57	67.32	24,015	+0.35(+0.53%)
Jan 07, 2010	67.32	67.32	65.20	66.97	31,746	-0.47(-0.70%)
Jan 06, 2010	68.10	70.10	67.20	67.44	65,761	-0.55(-0.81%)
Jan 05, 2010	66.18	69.24	66.14	67.98	87,667	+1.53(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.