Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.44	60.09	58.87	59.77	41,613	+0.24(+0.41%)
Jan 30, 2020	58.87	59.97	58.71	59.52	21,992	+0.32(+0.55%)
Jan 29, 2020	60.58	60.66	59.08	59.20	23,845	-1.46(-2.40%)
Jan 28, 2020	60.25	60.90	59.93	60.66	16,910	+0.65(+1.08%)
Jan 27, 2020	59.28	60.25	58.63	60.01	22,083	+0.40(+0.68%)
Jan 24, 2020	59.68	59.77	58.31	59.60	30,920	-0.08(-0.14%)
Jan 23, 2020	59.60	60.01	57.98	59.68	40,766	-0.32(-0.54%)
Jan 22, 2020	62.60	62.92	60.01	60.01	29,412	-2.59(-4.14%)
Jan 21, 2020	62.52	62.76	61.55	62.60	50,462	-0.40(-0.64%)
Jan 17, 2020	63.81	63.81	61.87	63.00	36,390	-0.40(-0.64%)
Jan 16, 2020	61.87	63.81	61.87	63.41	26,277	+2.02(+3.30%)
Jan 15, 2020	61.79	62.84	60.90	61.38	27,037	-0.73(-1.17%)
Jan 14, 2020	64.54	64.71	62.11	62.11	40,736	-2.35(-3.64%)
Jan 13, 2020	64.06	64.79	63.73	64.46	36,871	+0.32(+0.51%)
Jan 10, 2020	63.33	64.30	62.40	64.14	50,121	+0.85(+1.34%)
Jan 09, 2020	63.09	63.98	62.76	63.29	107,302	+0.12(+0.19%)
Jan 08, 2020	61.95	63.47	61.71	63.17	103,659	+0.97(+1.56%)
Jan 07, 2020	60.49	62.36	60.49	62.19	43,828	+1.62(+2.67%)
Jan 06, 2020	59.60	60.82	59.04	60.58	53,623	+0.65(+1.08%)
Jan 03, 2020	59.77	60.17	59.48	59.93	46,479	-0.49(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.