Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	38.77	41.39	37.79	39.47	149,971	+3.92(+11.01%)
Jan 29, 2009	36.89	37.09	35.36	35.56	48,295	-1.61(-4.32%)
Jan 28, 2009	35.44	37.52	34.19	37.16	54,664	+2.35(+6.75%)
Jan 27, 2009	33.40	35.17	32.43	34.81	39,058	+1.45(+4.34%)
Jan 26, 2009	33.99	35.13	32.50	33.37	41,541	-0.67(-1.96%)
Jan 23, 2009	32.58	34.07	31.92	34.03	50,584	+0.31(+0.93%)
Jan 22, 2009	35.09	36.15	33.48	33.72	37,495	-2.51(-6.92%)
Jan 21, 2009	34.11	36.22	33.84	36.22	78,001	+2.62(+7.81%)
Jan 20, 2009	35.48	35.87	32.66	33.60	59,243	-2.43(-6.74%)
Jan 16, 2009	36.93	36.93	34.27	36.03	42,000	-0.08(-0.22%)
Jan 15, 2009	32.19	36.97	31.21	36.11	112,819	+3.96(+12.30%)
Jan 14, 2009	34.34	35.79	31.84	32.15	42,094	-2.82(-8.06%)
Jan 13, 2009	35.79	37.32	33.87	34.97	56,597	-0.94(-2.62%)
Jan 12, 2009	37.79	39.79	35.75	35.91	55,925	-2.08(-5.46%)
Jan 09, 2009	42.26	42.26	37.87	37.99	84,573	-4.39(-10.35%)
Jan 08, 2009	42.06	42.37	40.38	42.37	48,663	+1.64(+4.04%)
Jan 07, 2009	40.30	41.90	39.16	40.73	31,201	-0.43(-1.05%)
Jan 06, 2009	39.91	42.29	38.97	41.16	49,882	+1.68(+4.27%)
Jan 05, 2009	39.32	39.67	38.06	39.47	41,467	+0.31(+0.80%)
Jan 02, 2009	39.87	39.87	38.57	39.16	67,197	-0.55(-1.38%)
Dec 31, 2008	35.52	41.32	35.52	39.71	95,088	+4.35(+12.29%)
Dec 30, 2008	34.03	35.83	32.58	35.36	43,316	+1.80(+5.37%)
Dec 29, 2008	34.07	34.50	32.90	33.56	34,074	-0.51(-1.49%)
Dec 26, 2008	34.03	34.50	33.21	34.07	31,059	+0.23(+0.69%)
Dec 24, 2008	33.80	34.11	33.68	33.84	39,684	+0.08(+0.23%)
Dec 23, 2008	33.60	35.87	32.78	33.76	81,100	+0.43(+1.29%)
Dec 22, 2008	34.38	35.21	30.66	33.33	62,313	-1.06(-3.08%)
Dec 19, 2008	33.84	34.76	32.23	34.38	119,204	+1.57(+4.77%)
Dec 18, 2008	33.68	34.19	31.76	32.82	88,751	-0.74(-2.22%)
Dec 17, 2008	33.21	35.05	32.93	33.56	84,674	-0.16(-0.46%)
Dec 16, 2008	32.11	33.80	31.05	33.72	119,612	+2.31(+7.36%)
Dec 15, 2008	33.09	33.80	30.12	31.41	59,203	-1.45(-4.41%)
Dec 12, 2008	31.99	33.44	30.55	32.86	42,421	+0.12(+0.36%)
Dec 11, 2008	34.89	35.36	32.15	32.74	45,168	-2.62(-7.42%)
Dec 10, 2008	34.62	36.93	31.80	35.36	48,009	+1.02(+2.96%)
Dec 09, 2008	34.78	36.60	33.64	34.34	53,525	-0.94(-2.66%)
Dec 08, 2008	33.68	38.26	30.19	35.28	90,647	+2.94(+9.08%)
Dec 05, 2008	30.35	32.78	27.49	32.35	58,573	+1.45(+4.69%)
Dec 04, 2008	31.80	35.52	29.92	30.90	47,024	-1.45(-4.48%)
Dec 03, 2008	30.62	32.70	25.81	32.35	89,303	+3.84(+13.46%)
Dec 02, 2008	27.96	28.86	27.18	28.51	97,931	+1.06(+3.85%)
Dec 01, 2008	30.82	30.82	27.22	27.45	83,083	-4.43(-13.88%)
Nov 28, 2008	29.02	32.93	29.02	31.88	32,404	+2.51(+8.53%)
Nov 26, 2008	28.27	29.37	27.14	29.37	71,809	+0.43(+1.49%)
Nov 25, 2008	30.47	31.76	25.77	28.94	72,316	-1.10(-3.65%)
Nov 24, 2008	27.77	35.60	24.83	30.04	102,751	+2.58(+9.42%)
Nov 21, 2008	26.32	27.69	18.76	27.45	140,720	+1.61(+6.21%)
Nov 20, 2008	28.39	29.37	25.69	25.85	49,766	-2.74(-9.59%)
Nov 19, 2008	33.44	34.15	28.59	28.59	63,573	-4.97(-14.82%)
Nov 18, 2008	33.80	36.22	31.49	33.56	60,810	-0.20(-0.58%)
Nov 17, 2008	32.66	35.60	31.09	33.76	48,892	+0.86(+2.62%)
Nov 14, 2008	36.58	37.48	32.82	32.90	48,573	-4.35(-11.67%)
Nov 13, 2008	32.54	37.79	30.62	37.24	74,855	+4.86(+14.99%)
Nov 12, 2008	34.34	37.28	32.19	32.39	49,445	-2.35(-6.76%)
Nov 11, 2008	35.64	36.85	34.14	34.74	68,801	-1.29(-3.59%)
Nov 10, 2008	37.01	38.42	35.28	36.03	39,913	-0.04(-0.11%)
Nov 07, 2008	30.35	37.63	30.35	36.07	98,696	+6.46(+21.83%)
Nov 06, 2008	34.93	36.46	29.29	29.61	52,460	-4.43(-13.00%)
Nov 05, 2008	37.44	39.47	33.72	34.03	115,751	-3.96(-10.41%)
Nov 04, 2008	35.56	39.79	35.56	37.99	185,301	+0.08(+0.21%)
Nov 03, 2008	35.13	38.30	31.88	37.91	118,106	+6.19(+19.51%)
Oct 31, 2008	27.53	31.96	26.75	31.72	64,955	+4.19(+15.22%)
Oct 30, 2008	24.48	28.90	23.54	27.53	47,387	+3.80(+16.01%)
Oct 29, 2008	21.26	24.55	21.26	23.73	130,464	+2.78(+13.27%)
Oct 28, 2008	21.46	22.48	19.27	20.95	185,668	-0.16(-0.74%)
Oct 27, 2008	21.97	22.83	20.87	21.11	39,443	-1.14(-5.11%)
Oct 24, 2008	22.28	23.14	21.54	22.24	114,450	-1.84(-7.64%)
Oct 23, 2008	26.43	26.83	23.73	24.08	229,445	-2.11(-8.07%)
Oct 22, 2008	30.31	30.86	25.96	26.20	98,566	-4.78(-15.42%)
Oct 21, 2008	33.80	34.27	30.94	30.98	43,952	-3.29(-9.60%)
Oct 20, 2008	32.70	34.50	32.43	34.27	48,204	+1.84(+5.68%)
Oct 17, 2008	30.35	33.72	29.45	32.43	70,408	+0.94(+2.98%)
Oct 16, 2008	29.57	31.68	27.77	31.49	82,506	+2.04(+6.91%)
Oct 15, 2008	32.82	34.27	29.37	29.45	60,610	-3.88(-11.63%)
Oct 14, 2008	36.66	36.66	32.31	33.33	65,662	-2.08(-5.86%)
Oct 13, 2008	34.07	36.30	31.02	35.40	93,167	+3.02(+9.31%)
Oct 10, 2008	29.25	33.21	27.53	32.39	128,748	+1.88(+6.16%)
Oct 09, 2008	31.80	32.54	29.21	30.51	92,887	-0.82(-2.63%)
Oct 08, 2008	33.60	34.50	27.45	31.33	144,851	-2.23(-6.65%)
Oct 07, 2008	37.01	37.48	33.37	33.56	60,248	-2.94(-8.05%)
Oct 06, 2008	38.50	41.35	34.58	36.50	135,588	-3.02(-7.63%)
Oct 03, 2008	41.67	43.23	39.51	39.51	37,738	-1.64(-4.00%)
Oct 02, 2008	42.92	44.96	40.57	41.16	34,091	-2.11(-4.89%)
Oct 01, 2008	42.88	45.31	42.16	43.27	43,007	+0.00(+0.00%)
Sep 30, 2008	41.08	43.70	39.20	43.27	71,916	+2.74(+6.76%)
Sep 29, 2008	43.00	43.86	39.47	40.53	73,662	-3.45(-7.84%)
Sep 26, 2008	45.43	46.25	43.04	43.98	149,813	-1.92(-4.18%)
Sep 25, 2008	45.23	47.86	44.80	45.90	104,031	+0.63(+1.38%)
Sep 24, 2008	46.64	47.03	44.68	45.27	59,609	-1.37(-2.94%)
Sep 23, 2008	46.84	48.36	46.01	46.64	100,849	-0.35(-0.75%)
Sep 22, 2008	43.86	49.85	43.86	46.99	141,469	+3.02(+6.86%)
Sep 19, 2008	40.81	44.02	39.63	43.98	314,237	+5.25(+13.55%)
Sep 18, 2008	38.69	39.94	38.10	38.73	212,566	+1.02(+2.70%)
Sep 17, 2008	37.48	38.18	35.25	37.71	128,303	-0.23(-0.62%)
Sep 16, 2008	36.58	38.73	35.25	37.95	129,409	-0.12(-0.31%)
Sep 15, 2008	39.67	39.71	35.36	38.06	57,900	-1.61(-4.05%)
Sep 12, 2008	39.67	40.61	39.32	39.67	74,026	-0.16(-0.39%)
Sep 11, 2008	41.47	41.51	39.36	39.83	202,118	-1.64(-3.97%)
Sep 10, 2008	41.71	43.08	40.73	41.47	100,477	+0.59(+1.44%)
Sep 09, 2008	42.88	43.10	40.77	40.88	66,276	-1.88(-4.40%)
Sep 08, 2008	44.13	45.07	42.02	42.76	56,717	-0.27(-0.64%)
Sep 05, 2008	43.47	43.59	42.65	43.04	73,451	-1.21(-2.74%)
Sep 04, 2008	45.27	45.35	43.66	44.25	76,186	-1.29(-2.84%)
Sep 03, 2008	45.39	46.29	44.92	45.54	83,729	+0.16(+0.35%)
Sep 02, 2008	44.72	47.03	44.72	45.39	73,365	+1.57(+3.57%)
Aug 29, 2008	44.13	44.53	42.87	43.82	91,732	-0.43(-0.97%)
Aug 28, 2008	44.53	44.76	43.66	44.25	81,034	-0.20(-0.44%)
Aug 27, 2008	44.88	45.18	43.35	44.45	92,299	-0.59(-1.30%)
Aug 26, 2008	45.90	47.03	44.80	45.04	83,976	-0.82(-1.79%)
Aug 25, 2008	47.23	47.23	44.80	45.86	69,864	-1.53(-3.22%)
Aug 22, 2008	45.39	47.39	44.96	47.39	50,830	+2.35(+5.22%)
Aug 21, 2008	45.43	47.78	45.00	45.04	22,697	-0.94(-2.04%)
Aug 20, 2008	46.52	48.21	45.09	45.98	55,793	-0.51(-1.10%)
Aug 19, 2008	48.05	48.83	45.94	46.48	71,762	-2.70(-5.49%)
Aug 18, 2008	50.83	50.99	48.05	49.19	57,003	-1.49(-2.94%)
Aug 15, 2008	52.55	54.43	49.54	50.67	84,547	-1.02(-1.97%)
Aug 14, 2008	54.04	54.51	51.14	51.69	89,323	-2.82(-5.17%)
Aug 13, 2008	53.73	54.90	52.20	54.51	60,720	+0.63(+1.16%)
Aug 12, 2008	54.12	54.24	52.44	53.89	89,755	-0.35(-0.65%)
Aug 11, 2008	51.34	55.88	51.26	54.24	107,725	+2.98(+5.81%)
Aug 08, 2008	49.30	51.26	49.11	51.26	158,532	+1.92(+3.89%)
Aug 07, 2008	47.07	50.52	46.99	49.34	294,586	+1.57(+3.28%)
Aug 06, 2008	48.21	49.34	46.84	47.78	169,736	-0.55(-1.13%)
Aug 05, 2008	48.99	50.48	47.89	48.33	115,104	+0.04(+0.08%)
Aug 04, 2008	50.40	50.40	47.15	48.29	88,706	-2.23(-4.42%)
Aug 01, 2008	50.24	51.77	47.97	50.52	33,585	+0.43(+0.86%)
Jul 31, 2008	49.30	51.85	47.93	50.09	46,750	-0.12(-0.23%)
Jul 30, 2008	49.73	51.18	48.68	50.20	57,993	+0.82(+1.67%)
Jul 29, 2008	49.38	50.17	47.07	49.38	68,287	+0.20(+0.40%)
Jul 28, 2008	49.03	51.22	48.21	49.19	51,354	+0.08(+0.16%)
Jul 25, 2008	48.72	51.07	47.66	49.11	76,173	+0.98(+2.03%)
Jul 24, 2008	52.99	53.96	47.86	48.13	81,678	-4.62(-8.76%)
Jul 23, 2008	48.80	53.30	48.80	52.75	84,637	+3.99(+8.19%)
Jul 22, 2008	46.37	48.87	46.21	48.76	158,700	+2.08(+4.45%)
Jul 21, 2008	45.51	47.27	45.35	46.68	67,631	+0.59(+1.27%)
Jul 18, 2008	47.70	48.83	45.94	46.09	96,519	-1.68(-3.52%)
Jul 17, 2008	45.04	48.23	44.72	47.78	110,269	+3.64(+8.25%)
Jul 16, 2008	42.65	44.33	40.34	44.13	101,332	+1.76(+4.16%)
Jul 15, 2008	42.10	43.08	40.18	42.37	138,093	-0.27(-0.64%)
Jul 14, 2008	45.86	45.86	41.71	42.65	316,880	-2.70(-5.96%)
Jul 11, 2008	45.07	45.78	44.37	45.35	99,800	-0.23(-0.52%)
Jul 10, 2008	44.84	46.17	44.13	45.58	88,885	+0.63(+1.39%)
Jul 09, 2008	45.90	49.19	43.70	44.96	79,869	-0.74(-1.63%)
Jul 08, 2008	44.53	45.70	43.78	45.70	64,401	+1.33(+3.00%)
Jul 07, 2008	44.37	45.74	43.31	44.37	83,127	+0.16(+0.35%)
Jul 04, 2008	43.63	45.11	42.88	44.21	60,821	+0.00(+0.00%)
Jul 03, 2008	43.63	45.11	42.88	44.21	60,821	+1.33(+3.11%)
Jul 02, 2008	42.80	44.37	42.33	42.88	123,239	-0.08(-0.18%)
Jul 01, 2008	41.55	43.20	40.65	42.96	104,921	+1.21(+2.91%)
Jun 30, 2008	42.49	43.47	41.63	41.75	82,329	-1.64(-3.79%)
Jun 27, 2008	44.02	46.30	42.57	43.39	239,538	-0.78(-1.77%)
Jun 26, 2008	46.01	49.11	44.06	44.17	119,112	-2.35(-5.05%)
Jun 25, 2008	46.17	47.97	45.51	46.52	272,135	+0.39(+0.85%)
Jun 24, 2008	48.64	50.60	46.09	46.13	115,445	-2.98(-6.06%)
Jun 23, 2008	49.50	50.05	47.78	49.11	111,452	-0.20(-0.40%)
Jun 20, 2008	50.20	50.64	48.29	49.30	115,030	-1.25(-2.48%)
Jun 19, 2008	49.70	50.87	48.87	50.56	74,695	+0.82(+1.65%)
Jun 18, 2008	51.22	51.22	48.91	49.73	103,401	-1.84(-3.57%)
Jun 17, 2008	53.06	53.06	50.83	51.58	89,019	-1.41(-2.66%)
Jun 16, 2008	54.16	54.16	52.63	52.99	72,961	-1.49(-2.73%)
Jun 13, 2008	54.12	54.90	52.67	54.47	126,833	-0.35(-0.64%)
Jun 12, 2008	59.33	60.54	50.95	54.83	1,213,340	-17.47(-24.16%)
Jun 11, 2008	73.94	74.92	72.29	72.29	57,480	-2.00(-2.69%)
Jun 10, 2008	74.48	75.42	73.90	74.29	76,666	-1.10(-1.45%)
Jun 09, 2008	78.64	79.42	74.80	75.39	67,620	-2.82(-3.61%)
Jun 06, 2008	78.52	79.15	78.01	78.21	41,644	-0.98(-1.24%)
Jun 05, 2008	77.81	79.58	77.66	79.18	44,327	+1.41(+1.81%)
Jun 04, 2008	74.60	80.71	74.60	77.77	62,654	+2.86(+3.82%)
Jun 03, 2008	77.62	79.03	74.29	74.92	93,656	-2.23(-2.89%)
Jun 02, 2008	77.74	79.73	76.83	77.15	79,462	-0.78(-1.01%)
May 30, 2008	77.34	79.18	76.44	77.93	100,416	+0.82(+1.07%)
May 29, 2008	75.50	79.18	74.45	77.11	40,039	+1.10(+1.44%)
May 28, 2008	76.13	77.77	74.21	76.01	53,038	+0.08(+0.10%)
May 27, 2008	75.39	76.25	74.76	75.93	42,855	+0.86(+1.15%)
May 26, 2008	76.21	78.60	74.80	75.07	79,222	+0.00(+0.00%)
May 23, 2008	76.21	78.60	74.80	75.07	79,222	-1.64(-2.14%)
May 22, 2008	76.05	78.95	75.50	76.72	101,138	+0.78(+1.03%)
May 21, 2008	75.66	76.99	74.41	75.93	129,306	+0.47(+0.62%)
May 20, 2008	77.34	77.34	73.74	75.46	91,830	-2.39(-3.07%)
May 19, 2008	76.09	77.89	74.33	77.85	100,662	+1.57(+2.05%)
May 16, 2008	78.17	78.75	75.31	76.29	134,552	-1.29(-1.67%)
May 15, 2008	77.23	79.18	76.19	77.58	32,213	+0.20(+0.25%)
May 14, 2008	78.21	78.60	76.72	77.38	53,758	-0.67(-0.85%)
May 13, 2008	76.95	78.95	75.05	78.05	76,665	+1.14(+1.48%)
May 12, 2008	74.17	77.42	73.62	76.91	118,954	+2.39(+3.21%)
May 09, 2008	75.03	78.05	72.76	74.52	143,089	-1.06(-1.40%)
May 08, 2008	76.99	77.19	74.09	75.58	104,215	-1.37(-1.78%)
May 07, 2008	74.76	77.85	73.62	76.95	300,042	-4.15(-5.12%)
May 06, 2008	78.64	82.94	78.56	81.10	100,654	+2.15(+2.73%)
May 05, 2008	81.22	81.22	78.64	78.95	60,396	-2.94(-3.59%)
May 02, 2008	80.48	83.06	78.76	81.89	85,434	+1.92(+2.40%)
May 01, 2008	75.03	80.99	74.80	79.97	71,711	+4.93(+6.58%)
Apr 30, 2008	76.72	79.50	74.76	75.03	80,796	-1.29(-1.69%)
Apr 29, 2008	79.54	80.44	76.01	76.33	94,661	-3.05(-3.85%)
Apr 28, 2008	78.83	80.32	78.32	79.38	68,836	+0.31(+0.40%)
Apr 25, 2008	81.57	82.20	78.32	79.07	33,006	-2.00(-2.46%)
Apr 24, 2008	79.30	82.36	78.32	81.06	32,082	+2.00(+2.53%)
Apr 23, 2008	80.05	80.28	77.97	79.07	41,916	-0.63(-0.79%)
Apr 22, 2008	82.63	83.30	78.68	79.69	70,024	-3.17(-3.83%)
Apr 21, 2008	84.59	84.75	81.06	82.87	71,946	-2.51(-2.94%)
Apr 18, 2008	86.39	88.70	84.86	85.37	56,865	-0.12(-0.14%)
Apr 17, 2008	86.66	87.33	85.22	85.49	48,322	-1.72(-1.98%)
Apr 16, 2008	84.51	89.21	84.51	87.21	49,831	+3.02(+3.58%)
Apr 15, 2008	81.61	84.39	79.38	84.20	46,984	+2.98(+3.66%)
Apr 14, 2008	83.22	83.26	80.79	81.22	25,385	+0.35(+0.44%)
Apr 11, 2008	83.53	85.84	80.44	80.87	34,069	-3.21(-3.82%)
Apr 10, 2008	82.79	85.96	81.26	84.08	44,093	+1.49(+1.80%)
Apr 09, 2008	86.31	86.31	81.81	82.59	50,514	-3.52(-4.09%)
Apr 08, 2008	86.35	87.13	84.43	86.12	29,993	-1.29(-1.48%)
Apr 07, 2008	88.66	88.66	86.08	87.41	46,245	-0.82(-0.93%)
Apr 04, 2008	88.90	89.37	86.94	88.23	44,768	-0.47(-0.53%)
Apr 03, 2008	87.41	89.93	86.23	88.70	56,406	+0.67(+0.76%)
Apr 02, 2008	89.52	90.35	86.74	88.03	47,192	-1.33(-1.49%)
Apr 01, 2008	89.91	90.93	88.66	89.37	74,397	+1.33(+1.51%)
Mar 31, 2008	87.45	89.25	86.62	88.03	31,263	+0.74(+0.85%)
Mar 28, 2008	88.78	90.27	86.27	87.29	61,612	-1.57(-1.76%)
Mar 27, 2008	90.31	91.01	88.15	88.86	24,936	-1.14(-1.26%)
Mar 26, 2008	88.39	91.60	87.17	89.99	87,791	+1.37(+1.55%)
Mar 25, 2008	88.23	91.64	86.78	88.62	160,985	+0.39(+0.44%)
Mar 24, 2008	84.90	89.64	84.47	88.23	102,938	+3.84(+4.55%)
Mar 21, 2008	83.49	86.55	81.26	84.39	383,250	+0.00(+0.00%)
Mar 20, 2008	83.49	86.55	81.26	84.39	383,250	+2.15(+2.62%)
Mar 19, 2008	82.28	84.20	80.83	82.24	78,038	-0.27(-0.33%)
Mar 18, 2008	81.14	82.51	79.50	82.51	74,779	+3.09(+3.90%)
Mar 17, 2008	80.91	81.30	77.54	79.42	108,530	-3.45(-4.16%)
Mar 14, 2008	87.68	87.68	81.10	82.87	54,657	-3.88(-4.47%)
Mar 13, 2008	85.14	87.88	84.35	86.74	56,960	+0.43(+0.50%)
Mar 12, 2008	90.46	90.46	85.06	86.31	70,463	-2.00(-2.26%)
Mar 11, 2008	88.66	93.09	87.21	88.31	85,058	+2.47(+2.87%)
Mar 10, 2008	87.41	89.41	84.39	85.84	46,699	-1.02(-1.17%)
Mar 07, 2008	89.25	91.05	86.74	86.86	53,442	-4.11(-4.52%)
Mar 06, 2008	92.81	94.97	89.29	90.97	61,134	-3.09(-3.29%)
Mar 05, 2008	91.48	94.42	88.50	94.07	52,541	+3.21(+3.53%)
Mar 04, 2008	87.45	92.23	87.33	90.85	79,882	+2.31(+2.61%)
Mar 03, 2008	82.47	89.68	82.47	88.54	84,111	+4.15(+4.92%)
Feb 29, 2008	85.22	87.09	82.24	84.39	88,135	-2.66(-3.06%)
Feb 28, 2008	87.49	89.41	85.72	87.06	72,670	+0.43(+0.50%)
Feb 27, 2008	82.47	86.66	82.24	86.62	51,135	+2.51(+2.98%)
Feb 26, 2008	81.49	84.82	80.44	84.12	77,892	+1.92(+2.33%)
Feb 25, 2008	83.77	84.82	80.28	82.20	73,304	-1.72(-2.05%)
Feb 22, 2008	82.83	84.31	80.99	83.92	67,652	+0.94(+1.13%)
Feb 21, 2008	85.72	87.68	80.99	82.98	60,410	-2.94(-3.42%)
Feb 20, 2008	85.61	87.25	83.96	85.92	41,372	-0.12(-0.14%)
Feb 19, 2008	88.19	88.39	84.67	86.04	52,190	-0.82(-0.95%)
Feb 18, 2008	91.99	91.99	86.23	86.86	52,392	+0.00(+0.00%)
Feb 15, 2008	91.99	91.99	86.23	86.86	52,392	-4.46(-4.89%)
Feb 14, 2008	93.40	93.40	88.74	91.32	39,750	-1.68(-1.81%)
Feb 13, 2008	93.09	93.32	89.13	93.01	30,958	+1.02(+1.11%)
Feb 12, 2008	88.97	93.13	87.64	91.99	33,609	+3.29(+3.71%)
Feb 11, 2008	88.78	90.15	85.57	88.70	29,889	-0.23(-0.26%)
Feb 08, 2008	91.36	93.20	87.60	88.94	32,018	-3.02(-3.28%)
Feb 07, 2008	91.36	94.18	88.58	91.95	56,330	+0.23(+0.26%)
Feb 06, 2008	95.79	95.91	91.44	91.72	55,872	-2.94(-3.10%)
Feb 05, 2008	92.34	97.04	91.64	94.65	47,226	-0.20(-0.21%)
Feb 04, 2008	94.14	95.55	91.76	94.85	55,126	+0.63(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.