Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.44	60.09	58.87	59.77	41,613	+0.24(+0.41%)
Jan 30, 2020	58.87	59.97	58.71	59.52	21,992	+0.32(+0.55%)
Jan 29, 2020	60.58	60.66	59.08	59.20	23,845	-1.46(-2.40%)
Jan 28, 2020	60.25	60.90	59.93	60.66	16,910	+0.65(+1.08%)
Jan 27, 2020	59.28	60.25	58.63	60.01	22,083	+0.40(+0.68%)
Jan 24, 2020	59.68	59.77	58.31	59.60	30,920	-0.08(-0.14%)
Jan 23, 2020	59.60	60.01	57.98	59.68	40,766	-0.32(-0.54%)
Jan 22, 2020	62.60	62.92	60.01	60.01	29,412	-2.59(-4.14%)
Jan 21, 2020	62.52	62.76	61.55	62.60	50,462	-0.40(-0.64%)
Jan 17, 2020	63.81	63.81	61.87	63.00	36,390	-0.40(-0.64%)
Jan 16, 2020	61.87	63.81	61.87	63.41	26,277	+2.02(+3.30%)
Jan 15, 2020	61.79	62.84	60.90	61.38	27,037	-0.73(-1.17%)
Jan 14, 2020	64.54	64.71	62.11	62.11	40,736	-2.35(-3.64%)
Jan 13, 2020	64.06	64.79	63.73	64.46	36,871	+0.32(+0.51%)
Jan 10, 2020	63.33	64.30	62.40	64.14	50,121	+0.85(+1.34%)
Jan 09, 2020	63.09	63.98	62.76	63.29	107,302	+0.12(+0.19%)
Jan 08, 2020	61.95	63.47	61.71	63.17	103,659	+0.97(+1.56%)
Jan 07, 2020	60.49	62.36	60.49	62.19	43,828	+1.62(+2.67%)
Jan 06, 2020	59.60	60.82	59.04	60.58	53,623	+0.65(+1.08%)
Jan 03, 2020	59.77	60.17	59.48	59.93	46,479	-0.49(-0.80%)
Jan 02, 2020	59.12	60.49	59.12	60.41	64,821	+1.38(+2.33%)
Dec 31, 2019	58.71	59.16	58.23	59.04	38,069	+0.24(+0.41%)
Dec 30, 2019	59.12	59.52	58.55	58.79	20,778	-0.32(-0.55%)
Dec 27, 2019	58.55	59.20	58.15	59.12	29,030	+0.65(+1.11%)
Dec 26, 2019	58.87	59.20	58.15	58.47	16,668	-0.40(-0.69%)
Dec 24, 2019	59.04	59.12	58.55	58.87	13,681	+0.16(+0.28%)
Dec 23, 2019	59.36	59.36	57.98	58.71	26,735	-0.16(-0.28%)
Dec 20, 2019	57.09	59.52	56.45	58.87	135,251	+1.78(+3.12%)
Dec 19, 2019	57.74	57.74	56.04	57.09	71,126	-0.81(-1.40%)
Dec 18, 2019	58.06	58.55	56.93	57.90	41,833	-0.08(-0.14%)
Dec 17, 2019	58.55	58.79	57.66	57.98	55,778	-0.24(-0.42%)
Dec 16, 2019	56.93	58.31	56.61	58.23	52,619	+1.46(+2.57%)
Dec 13, 2019	55.88	56.85	55.31	56.77	71,299	+1.13(+2.04%)
Dec 12, 2019	56.04	56.69	55.55	55.64	26,042	-0.08(-0.15%)
Dec 11, 2019	56.12	56.12	55.39	55.72	38,392	-0.36(-0.65%)
Dec 10, 2019	56.20	56.61	55.59	56.08	77,675	-0.04(-0.07%)
Dec 09, 2019	54.99	56.69	54.99	56.12	41,069	+1.05(+1.91%)
Dec 06, 2019	55.80	56.53	54.78	55.07	33,772	-0.24(-0.44%)
Dec 05, 2019	54.34	56.04	54.18	55.31	88,783	+0.89(+1.64%)
Dec 04, 2019	52.88	54.99	51.99	54.42	48,961	+1.86(+3.54%)
Dec 03, 2019	51.91	52.80	51.18	52.56	52,581	+0.16(+0.31%)
Dec 02, 2019	54.58	54.58	52.07	52.40	56,615	-1.94(-3.58%)
Nov 29, 2019	54.42	55.27	53.45	54.34	27,400	+0.00(+0.00%)
Nov 27, 2019	52.56	54.74	52.31	54.34	45,997	+1.94(+3.71%)
Nov 26, 2019	52.64	54.08	52.31	52.40	57,963	-0.24(-0.46%)
Nov 25, 2019	52.72	53.29	52.48	52.64	36,940	-0.08(-0.15%)
Nov 22, 2019	52.23	53.04	51.99	52.72	54,246	+0.24(+0.46%)
Nov 21, 2019	54.42	54.50	52.40	52.48	43,761	-1.62(-2.99%)
Nov 20, 2019	53.61	55.55	53.61	54.10	60,165	+0.24(+0.45%)
Nov 19, 2019	54.18	54.58	52.80	53.85	76,146	-0.40(-0.75%)
Nov 18, 2019	55.88	56.20	53.81	54.26	50,115	-1.94(-3.46%)
Nov 15, 2019	57.66	57.66	54.66	56.20	55,579	-1.21(-2.12%)
Nov 14, 2019	58.63	59.48	57.34	57.42	50,991	-1.21(-2.07%)
Nov 13, 2019	60.58	60.90	58.55	58.63	46,875	-1.62(-2.69%)
Nov 12, 2019	59.54	60.88	59.22	60.25	55,610	+0.40(+0.66%)
Nov 11, 2019	59.14	60.01	59.14	59.86	32,741	-0.32(-0.53%)
Nov 08, 2019	60.25	60.96	59.62	60.17	41,629	+0.16(+0.26%)
Nov 07, 2019	59.22	60.65	58.59	60.01	87,707	+3.56(+6.31%)
Nov 06, 2019	55.50	58.91	55.26	56.45	120,573	+0.63(+1.13%)
Nov 05, 2019	47.66	55.98	44.65	55.82	237,960	-11.32(-16.86%)
Nov 04, 2019	67.30	67.85	66.74	67.14	64,754	+0.24(+0.35%)
Nov 01, 2019	66.66	66.90	66.27	66.90	48,021	+0.44(+0.66%)
Oct 31, 2019	67.46	67.46	65.64	66.47	45,777	-1.07(-1.58%)
Oct 30, 2019	67.38	68.01	66.82	67.54	20,508	-0.08(-0.12%)
Oct 29, 2019	67.61	68.01	67.14	67.61	28,255	-0.40(-0.58%)
Oct 28, 2019	67.69	68.49	67.54	68.01	45,152	+0.40(+0.59%)
Oct 25, 2019	68.25	68.72	67.50	67.61	36,059	-0.71(-1.04%)
Oct 24, 2019	69.67	69.91	68.25	68.33	34,004	-1.50(-2.15%)
Oct 23, 2019	69.75	70.70	69.44	69.83	42,532	+0.08(+0.11%)
Oct 22, 2019	68.96	69.99	68.88	69.75	38,683	+0.79(+1.15%)
Oct 21, 2019	68.56	69.99	68.25	68.96	60,706	+0.79(+1.16%)
Oct 18, 2019	65.95	68.33	65.64	68.17	45,103	+1.90(+2.87%)
Oct 17, 2019	66.43	66.74	65.71	66.27	30,508	+0.04(+0.06%)
Oct 16, 2019	65.56	66.43	65.24	66.23	45,000	+0.55(+0.84%)
Oct 15, 2019	64.45	65.71	64.21	65.67	21,389	+1.07(+1.65%)
Oct 14, 2019	65.16	65.95	63.97	64.61	14,828	-0.75(-1.15%)
Oct 11, 2019	65.48	66.11	64.92	65.36	40,821	+0.28(+0.43%)
Oct 10, 2019	65.16	65.40	64.45	65.08	23,842	-0.04(-0.06%)
Oct 09, 2019	64.76	65.16	64.13	65.12	30,070	+0.75(+1.17%)
Oct 08, 2019	63.34	64.68	62.80	64.37	42,935	+0.55(+0.87%)
Oct 07, 2019	63.34	64.13	62.78	63.81	51,259	+0.20(+0.31%)
Oct 04, 2019	62.31	63.66	62.18	63.62	45,406	+1.23(+1.97%)
Oct 03, 2019	63.81	64.05	61.68	62.39	27,454	-1.43(-2.23%)
Oct 02, 2019	64.61	64.84	63.34	63.81	38,044	-1.03(-1.59%)
Oct 01, 2019	65.08	66.03	64.84	64.84	34,336	-0.08(-0.12%)
Sep 30, 2019	66.35	66.59	64.92	64.92	45,364	-1.19(-1.80%)
Sep 27, 2019	66.35	66.82	65.79	66.11	41,731	-0.16(-0.24%)
Sep 26, 2019	67.30	67.93	66.20	66.27	27,514	-1.11(-1.65%)
Sep 25, 2019	67.06	68.09	66.59	67.38	99,030	+0.55(+0.83%)
Sep 24, 2019	70.39	70.39	66.59	66.82	68,244	-3.25(-4.63%)
Sep 23, 2019	67.30	70.46	66.03	70.07	90,897	+2.77(+4.12%)
Sep 20, 2019	66.74	68.45	66.35	67.30	233,347	+0.71(+1.07%)
Sep 19, 2019	67.30	67.38	66.23	66.59	96,152	-0.32(-0.47%)
Sep 18, 2019	67.30	68.25	66.59	66.90	101,364	+0.71(+1.08%)
Sep 17, 2019	64.13	67.30	64.05	66.19	121,847	+2.06(+3.21%)
Sep 16, 2019	64.45	64.92	63.31	64.13	77,174	-0.32(-0.49%)
Sep 13, 2019	64.92	65.79	64.21	64.45	47,717	-0.24(-0.37%)
Sep 12, 2019	65.40	65.40	64.37	64.68	32,868	-0.63(-0.97%)
Sep 11, 2019	64.68	65.48	64.29	65.32	42,635	+1.03(+1.60%)
Sep 10, 2019	64.45	65.87	63.89	64.29	109,437	-0.08(-0.12%)
Sep 09, 2019	65.24	65.87	64.29	64.37	31,926	-0.47(-0.73%)
Sep 06, 2019	65.24	65.56	64.37	64.84	28,494	-0.16(-0.24%)
Sep 05, 2019	66.90	67.30	64.80	65.00	56,177	-1.35(-2.03%)
Sep 04, 2019	66.51	67.61	65.79	66.35	50,435	+0.32(+0.48%)
Sep 03, 2019	64.76	66.51	64.05	66.03	82,457	+1.11(+1.71%)
Aug 30, 2019	64.76	65.16	63.18	64.92	60,158	+0.79(+1.23%)
Aug 29, 2019	63.50	64.84	63.02	64.13	61,224	+1.19(+1.89%)
Aug 28, 2019	61.36	63.02	60.73	62.94	182,331	+1.27(+2.05%)
Aug 27, 2019	62.86	63.18	61.44	61.68	57,903	-0.87(-1.39%)
Aug 26, 2019	59.38	62.63	58.96	62.55	98,001	+3.88(+6.61%)
Aug 23, 2019	57.24	59.38	56.29	58.67	135,310	+1.50(+2.63%)
Aug 22, 2019	56.45	57.40	56.21	57.16	38,529	+0.95(+1.69%)
Aug 21, 2019	55.82	56.21	54.95	56.21	30,732	+1.03(+1.87%)
Aug 20, 2019	55.34	56.13	54.79	55.18	17,428	-0.24(-0.43%)
Aug 19, 2019	53.68	55.82	53.60	55.42	38,973	+2.45(+4.63%)
Aug 16, 2019	52.57	53.92	52.57	52.97	47,023	+0.63(+1.21%)
Aug 15, 2019	52.02	52.41	51.30	52.33	33,508	+0.32(+0.61%)
Aug 14, 2019	52.57	52.57	50.99	52.02	32,288	-1.03(-1.94%)
Aug 13, 2019	54.59	54.90	52.74	53.05	41,600	-1.47(-2.69%)
Aug 12, 2019	55.05	55.36	54.13	54.51	26,600	-0.77(-1.40%)
Aug 09, 2019	55.21	55.67	54.05	55.29	24,917	+0.15(+0.28%)
Aug 08, 2019	55.67	56.44	55.09	55.13	36,541	-0.31(-0.56%)
Aug 07, 2019	53.51	55.86	52.81	55.44	34,457	+1.70(+3.16%)
Aug 06, 2019	53.05	55.29	52.51	53.74	40,183	+0.31(+0.58%)
Aug 05, 2019	54.51	54.51	52.27	53.43	45,475	-2.16(-3.89%)
Aug 02, 2019	54.05	55.86	53.82	55.59	24,554	+1.24(+2.27%)
Aug 01, 2019	55.13	56.21	54.36	54.36	30,327	-0.62(-1.12%)
Jul 31, 2019	55.98	56.83	54.44	54.98	62,067	-1.00(-1.79%)
Jul 30, 2019	54.36	56.29	54.05	55.98	37,598	+1.47(+2.69%)
Jul 29, 2019	54.98	55.29	54.28	54.51	24,031	-0.46(-0.84%)
Jul 26, 2019	53.74	55.05	53.74	54.98	29,942	+1.24(+2.30%)
Jul 25, 2019	54.20	54.67	53.66	53.74	23,977	-0.08(-0.14%)
Jul 24, 2019	52.51	54.05	52.43	53.82	29,612	+1.16(+2.20%)
Jul 23, 2019	52.12	52.78	51.77	52.66	16,964	+0.85(+1.64%)
Jul 22, 2019	52.81	52.81	51.19	51.81	27,430	-0.70(-1.32%)
Jul 19, 2019	52.27	53.12	52.27	52.51	29,903	+0.00(+0.00%)
Jul 18, 2019	53.59	53.59	52.20	52.51	113,225	-1.00(-1.88%)
Jul 17, 2019	54.82	55.52	53.12	53.51	43,147	-1.39(-2.53%)
Jul 16, 2019	54.90	55.59	54.71	54.90	44,964	-0.08(-0.14%)
Jul 15, 2019	54.59	55.05	53.66	54.98	39,976	+0.39(+0.71%)
Jul 12, 2019	53.97	54.71	53.97	54.59	34,604	+0.54(+1.00%)
Jul 11, 2019	53.66	54.28	53.36	54.05	37,941	+0.39(+0.72%)
Jul 10, 2019	52.27	53.97	52.27	53.66	29,599	+1.54(+2.96%)
Jul 09, 2019	52.81	53.28	51.89	52.12	36,437	-1.00(-1.89%)
Jul 08, 2019	53.74	54.05	53.05	53.12	28,329	-0.93(-1.71%)
Jul 05, 2019	51.97	54.13	51.89	54.05	42,168	+1.93(+3.70%)
Jul 03, 2019	52.58	52.58	51.89	52.12	27,909	-0.08(-0.15%)
Jul 02, 2019	51.27	52.35	51.27	52.20	30,150	+0.62(+1.20%)
Jul 01, 2019	51.27	51.81	50.50	51.58	53,888	+0.93(+1.83%)
Jun 28, 2019	48.88	50.65	48.34	50.65	267,553	+1.62(+3.31%)
Jun 27, 2019	48.49	49.11	47.72	49.03	40,664	+0.77(+1.60%)
Jun 26, 2019	49.49	50.34	48.26	48.26	38,154	-0.93(-1.88%)
Jun 25, 2019	49.42	49.80	49.03	49.19	53,714	-0.23(-0.47%)
Jun 24, 2019	50.73	51.04	49.11	49.42	59,640	-1.31(-2.59%)
Jun 21, 2019	51.35	51.66	50.46	50.73	60,623	-0.85(-1.65%)
Jun 20, 2019	52.51	52.58	51.19	51.58	43,704	-0.46(-0.89%)
Jun 19, 2019	53.28	53.28	50.58	52.04	55,074	+2.32(+4.66%)
Jun 18, 2019	50.27	50.69	49.49	49.73	26,428	-0.31(-0.62%)
Jun 17, 2019	48.72	50.11	48.26	50.03	33,918	+1.31(+2.69%)
Jun 14, 2019	49.65	49.80	48.57	48.72	23,855	-1.00(-2.02%)
Jun 13, 2019	49.49	50.42	48.80	49.73	23,083	+0.46(+0.94%)
Jun 12, 2019	48.49	49.57	48.26	49.26	49,282	+0.62(+1.27%)
Jun 11, 2019	49.34	49.88	48.41	48.65	33,133	-0.46(-0.94%)
Jun 10, 2019	50.58	50.81	48.65	49.11	40,053	-1.24(-2.45%)
Jun 07, 2019	49.34	51.73	49.19	50.34	42,440	+0.85(+1.72%)
Jun 06, 2019	51.58	52.27	49.49	49.49	59,101	-2.24(-4.33%)
Jun 05, 2019	52.97	53.12	51.58	51.73	54,224	-1.16(-2.19%)
Jun 04, 2019	51.50	53.36	51.50	52.89	51,847	+1.93(+3.79%)
Jun 03, 2019	50.34	51.50	50.19	50.96	36,974	+0.39(+0.76%)
May 31, 2019	50.73	51.34	49.57	50.58	48,319	-0.77(-1.50%)
May 30, 2019	52.04	52.66	51.00	51.35	36,495	-0.77(-1.48%)
May 29, 2019	53.66	53.82	51.93	52.12	46,776	-1.78(-3.30%)
May 28, 2019	53.36	54.44	53.28	53.90	62,927	+0.54(+1.01%)
May 24, 2019	54.28	54.51	53.16	53.36	16,758	-0.62(-1.14%)
May 23, 2019	54.44	54.67	53.43	53.97	24,433	-0.77(-1.41%)
May 22, 2019	56.37	56.37	54.63	54.75	21,814	-1.78(-3.14%)
May 21, 2019	56.52	57.22	55.90	56.52	18,244	+0.31(+0.55%)
May 20, 2019	56.29	56.60	55.59	56.21	25,875	-0.23(-0.41%)
May 17, 2019	56.21	57.22	55.90	56.44	25,344	-0.23(-0.41%)
May 16, 2019	57.76	58.30	56.52	56.68	26,871	-0.93(-1.61%)
May 15, 2019	57.83	58.22	57.29	57.60	40,300	-0.54(-0.93%)
May 14, 2019	56.48	58.29	56.48	58.14	35,502	+1.81(+3.22%)
May 13, 2019	57.77	58.07	55.35	56.33	31,002	-2.34(-3.99%)
May 10, 2019	57.54	58.97	56.63	58.67	45,464	+1.06(+1.83%)
May 09, 2019	57.16	57.61	55.35	57.61	53,035	+0.38(+0.66%)
May 08, 2019	58.37	58.76	56.71	57.24	41,961	-1.25(-2.13%)
May 07, 2019	56.10	60.11	56.10	58.48	83,541	+2.15(+3.82%)
May 06, 2019	53.99	56.86	53.99	56.33	36,899	+1.36(+2.47%)
May 03, 2019	53.08	55.20	53.08	54.97	29,294	+2.04(+3.85%)
May 02, 2019	52.48	53.16	51.50	52.93	23,769	+0.60(+1.15%)
May 01, 2019	52.63	53.51	52.33	52.33	41,793	-0.38(-0.72%)
Apr 30, 2019	53.16	53.23	52.33	52.71	42,776	-0.68(-1.27%)
Apr 29, 2019	53.61	54.52	53.16	53.39	40,499	+0.08(+0.14%)
Apr 26, 2019	52.78	53.50	52.33	53.31	24,884	+0.60(+1.15%)
Apr 25, 2019	53.08	53.65	51.72	52.71	35,762	-0.60(-1.13%)
Apr 24, 2019	55.12	55.58	52.93	53.31	60,359	-1.66(-3.02%)
Apr 23, 2019	55.12	55.88	54.67	54.97	29,045	-0.15(-0.27%)
Apr 22, 2019	56.63	56.86	54.97	55.12	32,740	-1.74(-3.05%)
Apr 18, 2019	57.31	57.69	56.63	56.86	17,057	-0.60(-1.05%)
Apr 17, 2019	58.60	59.20	57.16	57.46	26,208	-0.60(-1.04%)
Apr 16, 2019	57.69	58.67	57.46	58.07	27,501	+0.53(+0.92%)
Apr 15, 2019	57.92	57.92	56.63	57.54	16,949	-0.38(-0.65%)
Apr 12, 2019	57.31	58.07	56.71	57.92	20,566	+0.98(+1.72%)
Apr 11, 2019	57.46	57.99	56.41	56.93	22,248	-0.38(-0.66%)
Apr 10, 2019	55.35	57.65	55.27	57.31	30,377	+1.89(+3.41%)
Apr 09, 2019	56.41	56.78	55.35	55.42	21,778	-1.06(-1.87%)
Apr 08, 2019	56.63	57.54	56.10	56.48	22,786	-0.30(-0.53%)
Apr 05, 2019	55.80	57.24	55.73	56.78	27,903	+1.06(+1.90%)
Apr 04, 2019	54.67	55.80	54.29	55.73	29,583	+1.28(+2.36%)
Apr 03, 2019	54.74	55.12	54.06	54.44	32,824	+0.15(+0.28%)
Apr 02, 2019	54.90	55.35	54.14	54.29	24,341	-0.45(-0.83%)
Apr 01, 2019	53.31	54.90	53.31	54.74	35,841	+1.51(+2.84%)
Mar 29, 2019	53.39	53.76	52.40	53.23	37,624	+0.08(+0.14%)
Mar 28, 2019	53.46	53.99	52.86	53.16	38,177	-0.23(-0.42%)
Mar 27, 2019	53.76	54.63	52.33	53.39	22,941	-0.38(-0.70%)
Mar 26, 2019	52.93	53.88	52.86	53.76	36,374	+0.83(+1.57%)
Mar 25, 2019	54.74	55.12	52.71	52.93	40,528	-1.96(-3.58%)
Mar 22, 2019	55.42	56.10	54.59	54.90	40,604	-0.83(-1.49%)
Mar 21, 2019	55.58	56.71	55.35	55.73	29,758	+0.00(+0.00%)
Mar 20, 2019	55.50	56.41	54.90	55.73	33,188	+0.00(+0.00%)
Mar 19, 2019	55.50	56.41	55.05	55.73	59,395	+0.60(+1.10%)
Mar 18, 2019	54.82	55.58	54.59	55.12	57,265	+0.30(+0.55%)
Mar 15, 2019	54.82	55.73	54.59	54.82	65,713	+0.15(+0.28%)
Mar 14, 2019	55.05	55.80	54.59	54.67	52,590	-0.38(-0.69%)
Mar 13, 2019	55.65	55.65	54.37	55.05	78,151	-0.45(-0.82%)
Mar 12, 2019	56.56	56.63	55.27	55.50	32,896	-1.06(-1.87%)
Mar 11, 2019	55.65	56.56	55.27	56.56	40,716	+1.06(+1.90%)
Mar 08, 2019	54.97	55.88	54.74	55.50	28,817	+0.30(+0.55%)
Mar 07, 2019	56.63	56.63	55.12	55.20	32,842	-1.36(-2.40%)
Mar 06, 2019	57.31	58.07	56.03	56.56	37,859	-0.76(-1.32%)
Mar 05, 2019	57.84	58.37	56.93	57.31	37,871	-0.53(-0.91%)
Mar 04, 2019	58.44	58.44	56.93	57.84	50,056	-0.30(-0.52%)
Mar 01, 2019	57.63	58.73	57.33	58.14	51,841	+0.96(+1.68%)
Feb 28, 2019	57.70	58.66	57.03	57.18	69,137	-0.74(-1.28%)
Feb 27, 2019	55.48	58.07	55.48	57.92	47,676	+2.14(+3.84%)
Feb 26, 2019	57.77	58.55	54.74	55.78	46,293	-2.22(-3.82%)
Feb 25, 2019	59.10	59.10	56.96	57.99	64,931	-0.59(-1.01%)
Feb 22, 2019	57.63	59.10	53.19	58.59	148,243	+6.72(+12.96%)
Feb 21, 2019	52.31	52.68	51.20	51.86	51,690	-0.52(-0.99%)
Feb 20, 2019	52.23	53.41	52.08	52.38	43,796	+0.44(+0.85%)
Feb 19, 2019	52.08	52.82	51.57	51.94	33,764	-0.30(-0.57%)
Feb 15, 2019	52.38	54.08	51.75	52.23	72,375	-0.07(-0.14%)
Feb 14, 2019	51.64	52.75	50.90	52.31	35,314	+0.52(+1.00%)
Feb 13, 2019	51.27	51.79	50.90	51.79	27,858	+0.59(+1.15%)
Feb 12, 2019	50.61	51.64	50.24	51.20	28,707	+0.74(+1.46%)
Feb 11, 2019	52.82	52.97	49.50	50.46	43,965	-2.29(-4.34%)
Feb 08, 2019	51.12	52.82	50.61	52.75	39,578	+1.40(+2.73%)
Feb 07, 2019	51.64	51.64	50.42	51.35	30,093	-0.66(-1.28%)
Feb 06, 2019	52.53	53.04	51.68	52.01	23,406	-0.52(-0.98%)
Feb 05, 2019	51.72	52.82	51.57	52.53	36,653	+0.96(+1.86%)
Feb 04, 2019	50.46	51.57	49.79	51.57	30,473	+1.11(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.