Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	82.68	86.44	80.96	83.49	0	-4.25(-4.84%)
Oct 30, 2013	90.50	90.50	87.54	87.73	43,153	-2.48(-2.75%)
Oct 29, 2013	87.49	90.21	86.73	90.21	0	+2.72(+3.11%)
Oct 28, 2013	89.36	89.78	87.35	87.49	0	-2.10(-2.34%)
Oct 25, 2013	92.07	92.07	88.78	89.59	0	-2.10(-2.29%)
Oct 24, 2013	92.41	93.79	91.64	91.69	58,317	-0.81(-0.88%)
Oct 23, 2013	90.83	93.70	90.45	92.50	52,999	-0.24(-0.26%)
Oct 22, 2013	92.79	94.08	92.46	92.74	48,341	+0.14(+0.15%)
Oct 21, 2013	92.22	93.41	92.17	92.60	31,719	+0.29(+0.31%)
Oct 18, 2013	91.84	93.36	91.67	92.31	54,780	+0.72(+0.78%)
Oct 17, 2013	89.45	91.64	88.64	91.60	27,632	+1.91(+2.13%)
Oct 16, 2013	90.55	91.02	89.55	89.69	39,217	-0.05(-0.05%)
Oct 15, 2013	89.78	90.61	88.97	89.74	843,862	-0.33(-0.37%)
Oct 14, 2013	88.64	90.07	88.50	90.07	20,187	+1.19(+1.34%)
Oct 11, 2013	87.11	88.93	86.30	88.88	0	+1.67(+1.91%)
Oct 10, 2013	86.02	87.49	85.06	87.21	26,608	+2.24(+2.64%)
Oct 09, 2013	85.82	86.25	84.54	84.97	43,598	-0.72(-0.84%)
Oct 08, 2013	86.02	86.54	84.92	85.68	37,005	-0.48(-0.55%)
Oct 07, 2013	87.73	88.21	86.16	86.16	0	-2.24(-2.54%)
Oct 04, 2013	87.30	88.50	86.40	88.40	0	+0.81(+0.93%)
Oct 03, 2013	88.69	88.69	87.26	87.59	0	-1.43(-1.61%)
Oct 02, 2013	89.64	89.93	88.83	89.02	35,468	-1.14(-1.27%)
Oct 01, 2013	90.17	90.40	89.78	90.17	22,356	+0.72(+0.80%)
Sep 27, 2013	88.54	89.74	88.54	89.45	0	+0.19(+0.21%)
Sep 26, 2013	90.17	90.17	88.73	89.26	40,602	-0.48(-0.53%)
Sep 25, 2013	89.74	90.88	89.74	89.74	26,277	+0.10(+0.11%)
Sep 24, 2013	89.83	90.50	89.40	89.64	34,727	-0.19(-0.21%)
Sep 23, 2013	89.93	90.40	89.40	89.83	64,044	+0.19(+0.21%)
Sep 20, 2013	89.78	91.12	89.36	89.64	0	-0.05(-0.05%)
Sep 19, 2013	89.31	89.74	88.50	89.69	33,871	+0.57(+0.64%)
Sep 18, 2013	88.73	89.50	87.69	89.12	0	+0.29(+0.32%)
Sep 17, 2013	87.64	89.13	86.54	88.83	0	+1.00(+1.14%)
Sep 16, 2013	88.07	88.02	87.11	87.83	0	+0.72(+0.82%)
Sep 13, 2013	86.92	87.26	86.54	87.11	0	+0.43(+0.50%)
Sep 12, 2013	86.83	87.02	86.21	86.68	0	-0.33(-0.38%)
Sep 11, 2013	86.40	87.21	81.10	87.02	0	-0.43(-0.49%)
Sep 10, 2013	86.25	87.54	85.44	87.45	46,659	+1.77(+2.06%)
Sep 09, 2013	86.49	87.15	85.35	85.68	0	-0.72(-0.83%)
Sep 06, 2013	86.83	86.92	84.97	86.40	0	-0.52(-0.60%)
Sep 05, 2013	86.83	87.40	86.06	86.92	39,394	+0.38(+0.44%)
Sep 04, 2013	85.87	86.68	84.92	86.54	0	-0.62(-0.71%)
Sep 03, 2013	87.11	87.97	86.30	87.16	0	+1.38(+1.61%)
Aug 30, 2013	87.73	88.02	85.68	85.78	0	-2.34(-2.65%)
Aug 29, 2013	87.54	88.59	87.07	88.11	28,125	+0.62(+0.71%)
Aug 28, 2013	87.54	87.76	86.71	87.49	0	+0.00(+0.00%)
Aug 27, 2013	87.26	88.35	87.26	87.49	42,794	-0.48(-0.54%)
Aug 26, 2013	88.07	88.59	87.45	87.97	0	-0.05(-0.05%)
Aug 23, 2013	88.93	89.78	87.66	88.02	0	-0.95(-1.07%)
Aug 22, 2013	89.21	89.59	85.87	88.97	109,728	-0.19(-0.21%)
Aug 21, 2013	88.35	89.40	87.92	89.16	0	+0.29(+0.32%)
Aug 20, 2013	87.30	88.88	86.83	88.88	41,346	+1.34(+1.53%)
Aug 19, 2013	87.30	88.07	87.02	87.54	44,686	+0.38(+0.44%)
Aug 16, 2013	85.73	87.16	85.73	87.16	0	+1.05(+1.22%)
Aug 15, 2013	85.97	86.40	85.07	86.11	65,365	-0.83(-0.96%)
Aug 14, 2013	86.11	87.35	85.73	86.95	35,098	+0.74(+0.86%)
Aug 13, 2013	86.59	86.97	85.35	86.21	21,405	-0.05(-0.06%)
Aug 12, 2013	85.74	86.63	85.74	86.25	19,292	+0.14(+0.16%)
Aug 09, 2013	86.54	87.29	85.92	86.11	30,529	-0.47(-0.54%)
Aug 08, 2013	87.43	87.90	86.16	86.58	31,375	-0.42(-0.49%)
Aug 07, 2013	88.23	88.33	87.01	87.01	31,625	-1.32(-1.49%)
Aug 06, 2013	88.89	89.03	88.05	88.33	26,472	-0.66(-0.74%)
Aug 05, 2013	89.65	90.31	88.80	88.99	54,256	-0.80(-0.89%)
Aug 02, 2013	86.77	89.98	84.93	89.79	57,542	+3.39(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.