Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.666 | 3.178 | 2.585 | 2.970 | 492,723 | +0.44(+17.30%) |
Apr 27, 2023 | 2.101 | 2.585 | 2.033 | 2.532 | 396,925 | +0.14(+5.99%) |
Apr 26, 2023 | 2.301 | 2.446 | 1.800 | 2.389 | 508,565 | -0.14(-5.65%) |
Apr 25, 2023 | 2.800 | 2.948 | 2.401 | 2.532 | 545,973 | -0.40(-13.64%) |
Apr 24, 2023 | 3.250 | 3.348 | 2.835 | 2.932 | 626,654 | -0.61(-17.18%) |
Apr 21, 2023 | 3.376 | 3.690 | 3.310 | 3.540 | 338,329 | +0.03(+0.85%) |
Apr 20, 2023 | 3.600 | 3.789 | 3.400 | 3.510 | 375,499 | -0.28(-7.39%) |
Apr 19, 2023 | 3.350 | 4.177 | 3.300 | 3.790 | 1,116,483 | +0.29(+8.29%) |
Apr 18, 2023 | 3.498 | 3.710 | 3.335 | 3.500 | 747,690 | -0.25(-6.67%) |
Apr 17, 2023 | 3.709 | 4.200 | 3.500 | 3.750 | 1,779,442 | +0.27(+7.76%) |
Apr 14, 2023 | 3.550 | 3.855 | 3.128 | 3.480 | 2,814,085 | -0.80(-18.67%) |
Apr 13, 2023 | 5.000 | 5.790 | 4.051 | 4.279 | 12,106,590 | -0.14(-3.26%) |
Apr 12, 2023 | 3.015 | 6.490 | 2.860 | 4.423 | 37,113,016 | +2.36(+114.60%) |
Apr 11, 2023 | 2.621 | 3.040 | 1.910 | 2.061 | 11,129,094 | +0.73(+54.96%) |
Apr 10, 2023 | 1.370 | 1.399 | 1.295 | 1.330 | 1,821,334 | -0.00(-0.37%) |
Apr 06, 2023 | 1.348 | 1.369 | 1.260 | 1.335 | 214,870 | -0.05(-3.47%) |
Apr 05, 2023 | 1.400 | 1.550 | 1.313 | 1.383 | 805,680 | -0.04(-2.61%) |
Apr 04, 2023 | 1.400 | 1.430 | 1.343 | 1.420 | 206,100 | +0.00(+0.00%) |
Apr 03, 2023 | 1.300 | 1.500 | 1.320 | 1.420 | 302,740 | +0.10(+7.49%) |
Mar 31, 2023 | 1.372 | 1.372 | 1.250 | 1.321 | 343,141 | -0.11(-7.88%) |
Mar 30, 2023 | 1.260 | 1.530 | 1.200 | 1.434 | 1,759,307 | +0.29(+25.68%) |
Mar 29, 2023 | 1.130 | 1.170 | 1.130 | 1.141 | 514,359 | -0.03(-2.48%) |
Mar 28, 2023 | 1.200 | 1.310 | 1.125 | 1.170 | 782,459 | -0.03(-2.26%) |
Mar 27, 2023 | 1.200 | 1.300 | 1.160 | 1.197 | 324,724 | -0.10(-7.92%) |
Mar 24, 2023 | 1.367 | 1.400 | 1.208 | 1.300 | 538,906 | -0.03(-2.48%) |
Mar 23, 2023 | 1.244 | 1.695 | 1.221 | 1.333 | 2,269,424 | +0.08(+6.13%) |
Mar 22, 2023 | 1.200 | 1.349 | 1.140 | 1.256 | 657,330 | +0.08(+6.44%) |
Mar 21, 2023 | 1.200 | 1.299 | 1.113 | 1.180 | 623,278 | -0.07(-5.60%) |
Mar 20, 2023 | 1.200 | 1.590 | 1.102 | 1.250 | 1,613,046 | +0.20(+19.05%) |
Mar 17, 2023 | 1.300 | 1.380 | 1.008 | 1.050 | 1,259,989 | -0.37(-26.21%) |
Mar 16, 2023 | 1.800 | 1.816 | 1.423 | 1.423 | 343,018 | -0.28(-16.29%) |
Mar 15, 2023 | 1.800 | 1.901 | 1.700 | 1.700 | 86,877 | -0.10(-5.56%) |
Mar 14, 2023 | 1.830 | 1.880 | 1.750 | 1.800 | 49,278 | +0.06(+3.51%) |
Mar 13, 2023 | 1.900 | 1.872 | 1.600 | 1.739 | 95,265 | -0.06(-3.39%) |
Mar 10, 2023 | 2.000 | 2.041 | 1.751 | 1.800 | 236,982 | -0.46(-20.46%) |
Mar 09, 2023 | 2.216 | 2.341 | 2.216 | 2.263 | 30,383 | +0.00(+0.04%) |
Mar 08, 2023 | 2.200 | 2.394 | 2.215 | 2.262 | 36,100 | -0.04(-1.57%) |
Mar 07, 2023 | 2.311 | 2.400 | 2.200 | 2.298 | 55,598 | -0.03(-1.16%) |
Mar 06, 2023 | 2.320 | 2.439 | 2.201 | 2.325 | 74,133 | -0.00(-0.21%) |
Mar 03, 2023 | 2.349 | 2.500 | 2.269 | 2.330 | 92,397 | +0.01(+0.43%) |
Mar 02, 2023 | 2.200 | 2.322 | 2.168 | 2.320 | 63,164 | +0.14(+6.32%) |
Mar 01, 2023 | 2.329 | 2.329 | 2.117 | 2.182 | 90,549 | -0.12(-5.13%) |
Feb 28, 2023 | 2.410 | 2.410 | 2.201 | 2.300 | 67,347 | +0.04(+1.63%) |
Feb 27, 2023 | 2.350 | 2.350 | 2.227 | 2.263 | 54,754 | +0.05(+2.40%) |
Feb 24, 2023 | 2.476 | 2.476 | 2.210 | 2.210 | 182,027 | -0.19(-7.88%) |
Feb 23, 2023 | 2.500 | 2.524 | 2.350 | 2.399 | 49,048 | +0.03(+1.10%) |
Feb 22, 2023 | 2.497 | 2.497 | 2.372 | 2.373 | 30,412 | -0.04(-1.66%) |
Feb 21, 2023 | 2.500 | 2.530 | 2.400 | 2.413 | 84,129 | -0.09(-3.48%) |
Feb 17, 2023 | 2.496 | 2.540 | 2.420 | 2.500 | 46,853 | +0.02(+0.89%) |
Feb 16, 2023 | 2.530 | 2.600 | 2.377 | 2.478 | 58,363 | -0.05(-2.06%) |
Feb 15, 2023 | 2.600 | 2.640 | 2.500 | 2.530 | 50,590 | -0.01(-0.35%) |
Feb 14, 2023 | 2.600 | 2.600 | 2.450 | 2.539 | 51,513 | -0.06(-2.35%) |
Feb 13, 2023 | 2.629 | 2.675 | 2.450 | 2.600 | 28,339 | +0.10(+3.92%) |
Feb 10, 2023 | 2.600 | 2.630 | 2.500 | 2.502 | 43,169 | +0.04(+1.83%) |
Feb 09, 2023 | 2.700 | 2.749 | 2.411 | 2.457 | 77,970 | -0.24(-9.00%) |
Feb 08, 2023 | 2.750 | 2.750 | 2.623 | 2.700 | 38,278 | +0.00(+0.00%) |
Feb 07, 2023 | 2.700 | 2.739 | 2.650 | 2.700 | 83,250 | +0.00(+0.00%) |
Feb 06, 2023 | 2.750 | 2.750 | 2.600 | 2.700 | 74,376 | +0.01(+0.37%) |
Feb 03, 2023 | 2.800 | 2.900 | 2.684 | 2.690 | 205,943 | -0.01(-0.41%) |
Feb 02, 2023 | 2.700 | 2.789 | 2.550 | 2.701 | 270,881 | +0.05(+1.92%) |