Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	71.54	72.97	70.11	71.95	55,461	+0.73(+1.03%)
Jan 28, 2011	73.01	73.91	70.23	71.21	59,599	-2.08(-2.84%)
Jan 27, 2011	74.35	74.44	73.13	73.29	45,631	-1.02(-1.37%)
Jan 26, 2011	73.82	74.84	73.09	74.31	70,054	+0.57(+0.77%)
Jan 25, 2011	72.85	74.15	72.15	73.74	45,381	+0.37(+0.50%)
Jan 24, 2011	73.29	74.03	73.17	73.38	43,730	+0.20(+0.28%)
Jan 21, 2011	72.15	73.74	71.70	73.17	74,523	+1.47(+2.05%)
Jan 20, 2011	72.23	73.70	71.70	71.70	61,848	-0.53(-0.73%)
Jan 19, 2011	73.17	73.38	71.62	72.23	68,283	-1.18(-1.61%)
Jan 18, 2011	74.97	75.46	73.13	73.42	80,318	-2.00(-2.65%)
Jan 14, 2011	74.72	75.78	74.68	75.41	46,289	+0.49(+0.65%)
Jan 13, 2011	74.93	75.41	74.50	74.93	37,501	-0.16(-0.22%)
Jan 12, 2011	75.70	75.82	74.56	75.09	42,611	-0.37(-0.49%)
Jan 11, 2011	74.64	76.03	74.07	75.46	62,161	+1.10(+1.48%)
Jan 10, 2011	73.74	74.68	71.87	74.35	58,186	+0.12(+0.16%)
Jan 07, 2011	75.58	76.19	72.85	74.23	74,158	-1.59(-2.10%)
Jan 06, 2011	79.05	79.09	75.62	75.82	59,654	-3.39(-4.27%)
Jan 05, 2011	78.56	79.45	77.29	79.21	44,968	+0.53(+0.67%)
Jan 04, 2011	80.31	80.39	77.33	78.68	59,622	-1.26(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.