Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.92	70.70	69.46	69.92	47,605	+0.18(+0.26%)
Feb 27, 2013	69.50	70.83	69.37	69.73	34,918	+0.05(+0.07%)
Feb 26, 2013	69.23	70.93	68.95	69.69	46,013	+1.24(+1.81%)
Feb 22, 2013	63.54	68.45	61.34	68.45	121,320	-0.64(-0.93%)
Feb 21, 2013	70.47	70.70	68.63	69.09	42,283	-1.38(-1.95%)
Feb 20, 2013	70.51	71.75	70.21	70.47	36,712	-0.23(-0.32%)
Feb 19, 2013	71.25	71.25	70.28	70.70	36,169	-0.60(-0.84%)
Feb 15, 2013	71.57	71.75	70.38	71.29	24,787	+0.14(+0.19%)
Feb 14, 2013	70.88	72.39	70.88	71.15	14,903	+0.05(+0.06%)
Feb 13, 2013	71.25	71.52	70.60	71.11	14,117	-0.14(-0.19%)
Feb 12, 2013	70.56	71.84	70.47	71.25	18,325	+0.78(+1.11%)
Feb 11, 2013	71.02	71.66	69.69	70.47	18,187	-0.69(-0.97%)
Feb 08, 2013	69.55	71.61	69.55	71.15	30,696	+1.83(+2.65%)
Feb 07, 2013	70.15	70.38	69.14	69.32	18,794	-0.64(-0.92%)
Feb 06, 2013	69.37	70.15	68.31	69.96	18,723	-0.28(-0.39%)
Feb 04, 2013	70.60	70.74	69.92	70.24	35,790	-0.64(-0.91%)
Feb 01, 2013	70.56	71.66	70.05	70.88	70,986	+0.83(+1.18%)
Jan 31, 2013	68.36	70.28	68.22	70.05	79,208	+1.79(+2.62%)
Jan 30, 2013	69.09	69.47	67.49	68.27	36,049	-0.96(-1.39%)
Jan 29, 2013	68.77	69.32	68.40	69.23	26,082	+0.50(+0.73%)
Jan 28, 2013	68.50	69.00	68.31	68.72	37,884	+0.18(+0.27%)
Jan 25, 2013	68.91	68.94	68.22	68.54	25,394	+0.00(+0.00%)
Jan 24, 2013	68.13	68.66	67.62	68.54	42,118	+0.60(+0.88%)
Jan 23, 2013	68.54	68.72	67.67	67.95	62,301	-0.46(-0.67%)
Jan 22, 2013	68.13	68.59	67.26	68.40	39,550	+0.46(+0.67%)
Jan 18, 2013	68.45	68.68	67.07	67.95	31,930	-0.60(-0.87%)
Jan 17, 2013	69.05	69.55	67.85	68.54	36,377	-0.18(-0.27%)
Jan 16, 2013	68.59	68.95	68.24	68.72	31,371	-0.23(-0.33%)
Jan 15, 2013	68.45	69.05	68.08	68.95	55,492	+0.00(+0.00%)
Jan 14, 2013	68.72	69.41	68.50	68.95	29,609	-0.18(-0.27%)
Jan 11, 2013	69.41	69.96	69.00	69.14	35,211	-0.09(-0.13%)
Jan 10, 2013	69.46	69.55	68.86	69.23	36,636	+0.00(+0.00%)
Jan 09, 2013	69.64	69.95	69.00	69.23	44,430	-0.09(-0.13%)
Jan 08, 2013	71.06	71.06	68.45	69.32	56,619	-1.60(-2.26%)
Jan 07, 2013	69.92	70.93	69.05	70.93	32,825	+0.41(+0.59%)
Jan 04, 2013	71.25	71.25	70.24	70.51	20,434	-0.32(-0.45%)
Jan 03, 2013	69.55	71.15	69.00	70.83	42,957	+1.19(+1.71%)
Jan 02, 2013	68.68	69.83	64.83	69.64	83,941	+4.81(+7.43%)
Dec 31, 2012	63.96	64.97	62.95	64.83	39,567	+0.73(+1.14%)
Dec 28, 2012	64.32	65.06	63.68	64.09	22,132	-0.69(-1.06%)
Dec 27, 2012	64.42	64.83	63.50	64.78	19,397	+0.41(+0.64%)
Dec 26, 2012	65.10	65.61	64.14	64.37	28,744	-0.69(-1.06%)
Dec 24, 2012	65.97	65.97	63.67	65.06	16,423	-1.05(-1.60%)
Dec 21, 2012	65.29	66.12	63.96	66.11	100,295	+0.46(+0.70%)
Dec 20, 2012	65.88	66.28	65.33	65.65	31,871	-0.28(-0.42%)
Dec 19, 2012	65.10	65.97	64.19	65.93	34,865	+0.87(+1.34%)
Dec 18, 2012	65.29	66.25	64.78	65.06	49,728	-0.05(-0.07%)
Dec 17, 2012	64.32	65.24	64.19	65.10	27,258	+0.96(+1.50%)
Dec 14, 2012	65.47	65.84	63.91	64.14	28,956	-1.51(-2.31%)
Dec 13, 2012	66.20	66.80	64.32	65.65	43,762	-0.69(-1.04%)
Dec 12, 2012	67.67	67.67	65.47	66.34	29,415	-0.60(-0.89%)
Dec 11, 2012	67.26	67.49	66.52	66.94	34,940	+0.28(+0.41%)
Dec 10, 2012	66.48	67.03	66.09	66.66	27,775	+0.09(+0.14%)
Dec 07, 2012	66.94	66.94	64.99	66.57	18,103	+0.05(+0.07%)
Dec 06, 2012	65.79	66.71	65.16	66.52	19,172	+0.50(+0.76%)
Dec 05, 2012	66.25	66.43	65.38	66.02	41,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.