Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.77	45.95	44.39	44.58	97,367	-1.12(-2.46%)
Jul 28, 2017	46.45	47.14	45.27	45.70	59,828	-0.87(-1.87%)
Jul 27, 2017	48.07	48.70	45.83	46.58	89,239	-1.43(-2.99%)
Jul 26, 2017	46.95	48.01	46.95	48.01	110,914	+1.12(+2.39%)
Jul 25, 2017	46.45	47.26	45.89	46.89	116,248	+0.62(+1.35%)
Jul 24, 2017	46.83	47.33	46.27	46.27	83,068	-0.56(-1.20%)
Jul 21, 2017	47.01	47.14	46.02	46.83	98,346	+0.12(+0.27%)
Jul 20, 2017		47.13	45.64	46.70	148,586	+0.50(+1.08%)
Jul 19, 2017	45.52	48.07	44.96	46.20	195,698	+2.62(+6.01%)
Jul 18, 2017	44.15	44.52	43.46	43.58	96,229	-0.62(-1.41%)
Jul 17, 2017	44.96	45.02	43.53	44.21	113,117	-0.56(-1.25%)
Jul 14, 2017	44.89	45.52	44.64	44.77	92,554	-0.12(-0.28%)
Jul 13, 2017	45.08	45.21	44.39	44.89	96,788	-0.06(-0.14%)
Jul 12, 2017	45.83	46.61	44.83	44.96	81,459	-0.69(-1.50%)
Jul 11, 2017	44.89	45.95	44.61	45.64	41,633	+0.69(+1.53%)
Jul 10, 2017	45.45	45.45	44.64	44.96	44,274	-0.37(-0.83%)
Jul 07, 2017	44.77	45.39	44.58	45.33	56,445	+0.56(+1.25%)
Jul 06, 2017	45.83	45.89	44.71	44.77	57,726	-1.25(-2.71%)
Jul 05, 2017	46.95	47.01	45.27	46.02	66,251	-0.94(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.