Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	58.71	59.16	58.23	59.04	38,069	+0.24(+0.41%)
Dec 30, 2019	59.12	59.52	58.55	58.79	20,778	-0.32(-0.55%)
Dec 27, 2019	58.55	59.20	58.15	59.12	29,030	+0.65(+1.11%)
Dec 26, 2019	58.87	59.20	58.15	58.47	16,668	-0.40(-0.69%)
Dec 24, 2019	59.04	59.12	58.55	58.87	13,681	+0.16(+0.28%)
Dec 23, 2019	59.36	59.36	57.98	58.71	26,735	-0.16(-0.28%)
Dec 20, 2019	57.09	59.52	56.45	58.87	135,251	+1.78(+3.12%)
Dec 19, 2019	57.74	57.74	56.04	57.09	71,126	-0.81(-1.40%)
Dec 18, 2019	58.06	58.55	56.93	57.90	41,833	-0.08(-0.14%)
Dec 17, 2019	58.55	58.79	57.66	57.98	55,778	-0.24(-0.42%)
Dec 16, 2019	56.93	58.31	56.61	58.23	52,619	+1.46(+2.57%)
Dec 13, 2019	55.88	56.85	55.31	56.77	71,299	+1.13(+2.04%)
Dec 12, 2019	56.04	56.69	55.55	55.64	26,042	-0.08(-0.15%)
Dec 11, 2019	56.12	56.12	55.39	55.72	38,392	-0.36(-0.65%)
Dec 10, 2019	56.20	56.61	55.59	56.08	77,675	-0.04(-0.07%)
Dec 09, 2019	54.99	56.69	54.99	56.12	41,069	+1.05(+1.91%)
Dec 06, 2019	55.80	56.53	54.78	55.07	33,772	-0.24(-0.44%)
Dec 05, 2019	54.34	56.04	54.18	55.31	88,783	+0.89(+1.64%)
Dec 04, 2019	52.88	54.99	51.99	54.42	48,961	+1.86(+3.54%)
Dec 03, 2019	51.91	52.80	51.18	52.56	52,581	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.