Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9800 | 1.020 | 0.9600 | 0.9953 | 625,481 | +0.02(+2.37%) |
Jul 28, 2023 | 0.9400 | 1.010 | 0.9371 | 0.9723 | 303,192 | +0.03(+3.45%) |
Jul 27, 2023 | 0.9900 | 1.020 | 0.9310 | 0.9399 | 460,780 | -0.06(-5.93%) |
Jul 26, 2023 | 0.9700 | 1.020 | 0.9300 | 0.9992 | 611,230 | +0.04(+4.08%) |
Jul 25, 2023 | 0.9900 | 1.030 | 0.9600 | 0.9600 | 367,184 | -0.02(-2.06%) |
Jul 24, 2023 | 1.040 | 1.040 | 0.9700 | 0.9802 | 774,332 | -0.08(-7.53%) |
Jul 21, 2023 | 1.050 | 1.080 | 0.9000 | 1.060 | 2,541,483 | -0.04(-3.64%) |
Jul 20, 2023 | 1.160 | 1.160 | 1.100 | 1.100 | 409,004 | -0.05(-4.35%) |
Jul 19, 2023 | 1.150 | 1.180 | 1.140 | 1.150 | 316,083 | -0.01(-0.86%) |
Jul 18, 2023 | 1.130 | 1.160 | 1.120 | 1.160 | 358,896 | +0.03(+2.65%) |
Jul 17, 2023 | 1.100 | 1.140 | 1.099 | 1.130 | 595,327 | +0.03(+2.73%) |
Jul 14, 2023 | 1.110 | 1.120 | 1.090 | 1.100 | 593,257 | -0.03(-2.65%) |
Jul 13, 2023 | 1.100 | 1.135 | 1.100 | 1.130 | 428,262 | +0.03(+2.73%) |
Jul 12, 2023 | 1.100 | 1.120 | 1.100 | 1.100 | 302,630 | +0.00(+0.00%) |
Jul 11, 2023 | 1.130 | 1.135 | 1.080 | 1.100 | 462,333 | -0.01(-0.90%) |
Jul 10, 2023 | 1.120 | 1.130 | 1.105 | 1.110 | 349,388 | +0.00(+0.00%) |
Jul 07, 2023 | 1.110 | 1.120 | 1.090 | 1.110 | 294,561 | +0.00(+0.00%) |
Jul 06, 2023 | 1.100 | 1.120 | 1.080 | 1.110 | 451,511 | -0.01(-0.89%) |
Jul 05, 2023 | 1.120 | 1.170 | 1.080 | 1.120 | 626,745 | -0.01(-0.88%) |
Jul 03, 2023 | 1.120 | 1.140 | 1.110 | 1.130 | 248,395 | +0.00(+0.00%) |
Jun 30, 2023 | 1.120 | 1.150 | 1.105 | 1.130 | 318,249 | +0.00(+0.00%) |
Jun 29, 2023 | 1.110 | 1.130 | 1.100 | 1.130 | 301,568 | +0.02(+1.80%) |
Jun 28, 2023 | 1.100 | 1.125 | 1.060 | 1.110 | 403,083 | +0.02(+1.83%) |
Jun 27, 2023 | 1.110 | 1.120 | 1.040 | 1.090 | 902,192 | -0.02(-1.80%) |
Jun 26, 2023 | 1.170 | 1.170 | 1.110 | 1.110 | 356,906 | -0.05(-4.31%) |
Jun 23, 2023 | 1.150 | 1.180 | 1.115 | 1.160 | 949,104 | -0.01(-0.85%) |
Jun 22, 2023 | 1.210 | 1.220 | 1.100 | 1.170 | 1,712,504 | +0.07(+6.36%) |
Jun 21, 2023 | 1.110 | 1.157 | 1.100 | 1.100 | 340,927 | -0.03(-2.65%) |
Jun 20, 2023 | 1.100 | 1.150 | 1.090 | 1.130 | 575,796 | +0.02(+1.80%) |
Jun 16, 2023 | 1.150 | 1.210 | 1.110 | 1.110 | 1,241,049 | -0.03(-2.63%) |
Jun 15, 2023 | 1.150 | 1.180 | 1.125 | 1.140 | 872,134 | -0.01(-0.87%) |
Jun 14, 2023 | 1.200 | 1.200 | 1.130 | 1.150 | 969,174 | -0.05(-4.17%) |
Jun 13, 2023 | 1.220 | 1.250 | 1.200 | 1.200 | 512,091 | -0.03(-2.44%) |
Jun 12, 2023 | 1.210 | 1.260 | 1.205 | 1.230 | 563,009 | +0.02(+1.65%) |
Jun 09, 2023 | 1.250 | 1.260 | 1.200 | 1.210 | 586,162 | -0.03(-2.42%) |
Jun 08, 2023 | 1.270 | 1.270 | 1.222 | 1.240 | 698,952 | -0.03(-2.36%) |
Jun 07, 2023 | 1.320 | 1.330 | 1.240 | 1.270 | 1,037,667 | -0.04(-3.05%) |
Jun 06, 2023 | 1.300 | 1.340 | 1.300 | 1.310 | 475,775 | +0.01(+0.77%) |
Jun 05, 2023 | 1.320 | 1.380 | 1.270 | 1.300 | 1,197,772 | -0.01(-0.76%) |
Jun 02, 2023 | 1.320 | 1.340 | 1.280 | 1.310 | 497,791 | -0.01(-0.76%) |
Jun 01, 2023 | 1.330 | 1.360 | 1.295 | 1.320 | 480,992 | -0.01(-0.75%) |
May 31, 2023 | 1.330 | 1.350 | 1.230 | 1.330 | 1,030,640 | +0.04(+3.10%) |
May 30, 2023 | 1.360 | 1.370 | 1.280 | 1.290 | 701,711 | -0.07(-5.15%) |
May 26, 2023 | 1.300 | 1.363 | 1.290 | 1.360 | 906,087 | +0.08(+6.25%) |
May 25, 2023 | 1.360 | 1.370 | 1.260 | 1.280 | 716,618 | -0.06(-4.48%) |
May 24, 2023 | 1.350 | 1.370 | 1.280 | 1.340 | 620,108 | -0.03(-2.19%) |
May 23, 2023 | 1.400 | 1.480 | 1.310 | 1.370 | 1,082,081 | -0.05(-3.52%) |
May 22, 2023 | 1.300 | 1.440 | 1.300 | 1.420 | 1,424,249 | +0.12(+9.23%) |
May 19, 2023 | 1.260 | 1.360 | 1.260 | 1.300 | 908,580 | +0.03(+2.36%) |
May 18, 2023 | 1.350 | 1.351 | 1.250 | 1.270 | 1,414,220 | -0.08(-5.93%) |
May 17, 2023 | 1.320 | 1.370 | 1.255 | 1.350 | 1,359,577 | +0.03(+2.27%) |
May 16, 2023 | 1.360 | 1.420 | 1.290 | 1.320 | 2,316,771 | -0.04(-2.94%) |
May 15, 2023 | 1.140 | 1.395 | 1.090 | 1.360 | 3,334,296 | +0.19(+16.24%) |
May 12, 2023 | 1.270 | 1.290 | 1.135 | 1.170 | 5,661,232 | -0.01(-0.85%) |
May 11, 2023 | 1.140 | 1.190 | 1.110 | 1.180 | 1,214,026 | +0.07(+6.31%) |
May 10, 2023 | 1.130 | 1.150 | 1.085 | 1.110 | 947,259 | +0.00(+0.00%) |
May 09, 2023 | 1.060 | 1.110 | 1.034 | 1.110 | 751,223 | +0.05(+4.72%) |
May 08, 2023 | 1.040 | 1.090 | 1.040 | 1.060 | 583,591 | +0.01(+0.95%) |
May 05, 2023 | 1.000 | 1.060 | 1.000 | 1.050 | 842,032 | +0.04(+3.96%) |
May 04, 2023 | 1.000 | 1.030 | 0.9712 | 1.010 | 885,198 | +0.00(+0.00%) |
May 03, 2023 | 1.010 | 1.030 | 0.9851 | 1.010 | 865,371 | -0.01(-0.98%) |
May 02, 2023 | 1.050 | 1.070 | 1.020 | 1.020 | 661,801 | -0.03(-2.86%) |