Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.000 | 2.000 | 2.000 | 449,445 | -0.04(-1.96%) | |
Dec 30, 2020 | 2.000 | 2.050 | 1.990 | 2.040 | 449,445 | +0.04(+2.00%) |
Dec 29, 2020 | 2.030 | 2.050 | 1.920 | 2.000 | 537,248 | +0.00(+0.00%) |
Dec 28, 2020 | 2.090 | 2.110 | 1.970 | 2.000 | 754,818 | -0.06(-2.91%) |
Dec 24, 2020 | 2.110 | 2.120 | 2.020 | 2.060 | 526,700 | -0.05(-2.37%) |
Dec 23, 2020 | 2.180 | 2.180 | 2.070 | 2.110 | 489,092 | -0.01(-0.47%) |
Dec 22, 2020 | 2.020 | 2.180 | 2.010 | 2.120 | 998,754 | +0.12(+6.00%) |
Dec 21, 2020 | 2.060 | 2.082 | 1.970 | 2.000 | 598,954 | -0.04(-1.96%) |
Dec 18, 2020 | 2.100 | 2.120 | 2.040 | 2.040 | 768,800 | -0.03(-1.45%) |
Dec 17, 2020 | 2.080 | 2.140 | 1.960 | 2.070 | 950,775 | -0.01(-0.48%) |
Dec 16, 2020 | 2.110 | 2.159 | 2.010 | 2.080 | 210,705 | +0.02(+0.97%) |
Dec 15, 2020 | 2.080 | 2.150 | 2.000 | 2.060 | 362,512 | +0.01(+0.49%) |
Dec 14, 2020 | 2.020 | 2.150 | 2.020 | 2.050 | 273,944 | +0.03(+1.49%) |
Dec 11, 2020 | 2.190 | 2.190 | 2.000 | 2.020 | 397,100 | -0.13(-6.05%) |
Dec 10, 2020 | 2.090 | 2.190 | 2.030 | 2.150 | 311,798 | +0.07(+3.37%) |
Dec 09, 2020 | 2.180 | 2.200 | 2.000 | 2.080 | 897,466 | -0.09(-4.15%) |
Dec 08, 2020 | 2.300 | 2.326 | 2.090 | 2.170 | 454,832 | -0.13(-5.65%) |
Dec 07, 2020 | 2.380 | 2.390 | 2.250 | 2.300 | 193,413 | -0.10(-4.17%) |
Dec 04, 2020 | 2.170 | 2.440 | 2.140 | 2.400 | 317,700 | +0.26(+12.15%) |
Dec 03, 2020 | 2.150 | 2.200 | 2.100 | 2.140 | 171,149 | +0.01(+0.47%) |
Dec 02, 2020 | 2.240 | 2.310 | 2.100 | 2.130 | 351,284 | -0.04(-1.84%) |
Dec 01, 2020 | 2.390 | 2.390 | 2.150 | 2.170 | 290,083 | -0.17(-7.26%) |
Nov 30, 2020 | 2.370 | 2.400 | 2.260 | 2.340 | 234,524 | +0.01(+0.43%) |
Nov 27, 2020 | 2.340 | 2.390 | 2.270 | 2.330 | 192,700 | +0.03(+1.30%) |
Nov 25, 2020 | 2.300 | 2.360 | 2.230 | 2.300 | 105,200 | -0.01(-0.43%) |
Nov 24, 2020 | 2.270 | 2.345 | 2.210 | 2.310 | 140,178 | +0.04(+1.76%) |
Nov 23, 2020 | 2.400 | 2.440 | 2.250 | 2.270 | 337,082 | -0.15(-6.20%) |
Nov 20, 2020 | 2.460 | 2.540 | 2.390 | 2.420 | 239,200 | -0.07(-2.81%) |
Nov 19, 2020 | 2.480 | 2.540 | 2.420 | 2.490 | 228,369 | -0.03(-1.19%) |
Nov 18, 2020 | 2.590 | 2.630 | 2.520 | 2.520 | 197,072 | -0.05(-1.95%) |
Nov 17, 2020 | 2.700 | 2.724 | 2.520 | 2.570 | 307,379 | -0.11(-4.10%) |
Nov 16, 2020 | 2.700 | 2.717 | 2.540 | 2.680 | 311,741 | +0.14(+5.51%) |
Nov 13, 2020 | 2.500 | 2.610 | 2.460 | 2.540 | 491,000 | +0.02(+0.79%) |
Nov 12, 2020 | 2.270 | 2.710 | 2.190 | 2.520 | 1,298,058 | +0.48(+23.53%) |
Nov 11, 2020 | 2.060 | 2.060 | 1.920 | 2.040 | 331,053 | +0.05(+2.51%) |
Nov 10, 2020 | 1.890 | 2.060 | 1.850 | 1.990 | 663,649 | +0.00(+0.00%) |
Nov 09, 2020 | 2.430 | 2.480 | 1.820 | 1.990 | 1,277,230 | -0.33(-14.22%) |
Nov 06, 2020 | 2.530 | 2.530 | 2.170 | 2.320 | 297,700 | -0.22(-8.66%) |
Nov 05, 2020 | 2.460 | 2.570 | 2.410 | 2.540 | 148,089 | +0.06(+2.42%) |
Nov 04, 2020 | 2.580 | 2.580 | 2.400 | 2.480 | 138,451 | +0.04(+1.64%) |
Nov 03, 2020 | 2.500 | 2.540 | 2.440 | 2.440 | 699,259 | -0.04(-1.61%) |
Nov 02, 2020 | 2.640 | 2.640 | 2.360 | 2.480 | 489,219 | -0.13(-4.98%) |
Oct 30, 2020 | 2.600 | 2.700 | 2.580 | 2.610 | 117,900 | -0.04(-1.51%) |
Oct 29, 2020 | 2.770 | 2.790 | 2.610 | 2.650 | 212,938 | -0.13(-4.68%) |
Oct 28, 2020 | 2.900 | 2.940 | 2.750 | 2.780 | 116,647 | -0.13(-4.47%) |
Oct 27, 2020 | 2.970 | 2.990 | 2.910 | 2.910 | 60,922 | -0.06(-2.02%) |
Oct 26, 2020 | 3.000 | 3.040 | 2.900 | 2.970 | 63,264 | -0.06(-1.98%) |
Oct 23, 2020 | 3.200 | 3.210 | 3.000 | 3.030 | 76,900 | -0.16(-5.02%) |
Oct 22, 2020 | 2.990 | 3.270 | 2.960 | 3.190 | 136,514 | +0.21(+7.05%) |
Oct 21, 2020 | 3.010 | 3.070 | 2.910 | 2.980 | 48,926 | -0.01(-0.33%) |
Oct 20, 2020 | 3.010 | 3.010 | 2.920 | 2.990 | 50,714 | +0.03(+1.01%) |
Oct 19, 2020 | 3.100 | 3.150 | 2.940 | 2.960 | 56,044 | -0.12(-3.90%) |
Oct 16, 2020 | 2.970 | 3.100 | 2.970 | 3.080 | 60,800 | +0.08(+2.67%) |
Oct 15, 2020 | 2.920 | 3.080 | 2.850 | 3.000 | 82,436 | +0.03(+1.01%) |
Oct 14, 2020 | 3.000 | 3.030 | 2.885 | 2.970 | 80,878 | -0.01(-0.34%) |
Oct 13, 2020 | 2.970 | 3.090 | 2.950 | 2.980 | 141,659 | -0.02(-0.67%) |
Oct 12, 2020 | 3.260 | 3.260 | 2.990 | 3.000 | 130,567 | -0.25(-7.69%) |
Oct 09, 2020 | 3.230 | 3.279 | 3.120 | 3.250 | 92,300 | +0.02(+0.62%) |
Oct 08, 2020 | 3.140 | 3.250 | 3.100 | 3.230 | 69,980 | +0.12(+3.86%) |
Oct 07, 2020 | 3.000 | 3.110 | 2.950 | 3.110 | 90,403 | +0.14(+4.71%) |
Oct 06, 2020 | 3.070 | 3.073 | 2.970 | 2.970 | 60,771 | -0.07(-2.30%) |
Oct 05, 2020 | 2.860 | 3.080 | 2.820 | 3.040 | 158,232 | +0.23(+8.19%) |
Oct 02, 2020 | 2.800 | 2.880 | 2.800 | 2.810 | 89,800 | -0.06(-2.09%) |