Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.550	2.670	2.520	2.650	70,300	+0.16(+6.43%)
Mar 28, 2019	2.600	2.640	2.490	2.490	65,099	-0.11(-4.23%)
Mar 27, 2019	2.650	2.800	2.520	2.600	43,666	-0.02(-0.76%)
Mar 26, 2019	2.500	2.700	2.500	2.620	75,046	+0.13(+5.22%)
Mar 25, 2019	2.500	2.590	2.480	2.490	44,022	-0.06(-2.35%)
Mar 22, 2019	2.600	2.640	2.450	2.550	81,200	-0.06(-2.30%)
Mar 21, 2019	2.540	2.650	2.510	2.610	34,926	+0.05(+1.95%)
Mar 20, 2019	2.550	2.630	2.500	2.560	30,683	+0.01(+0.39%)
Mar 19, 2019	2.520	2.580	2.430	2.550	59,775	+0.03(+1.19%)
Mar 18, 2019	2.440	2.570	2.340	2.520	161,568	+0.07(+2.86%)
Mar 15, 2019	2.350	2.540	2.200	2.450	128,100	+0.10(+4.26%)
Mar 14, 2019	2.430	2.430	2.200	2.350	213,156	-0.08(-3.29%)
Mar 13, 2019	2.470	2.638	2.350	2.430	85,038	-0.03(-1.22%)
Mar 12, 2019	2.400	2.560	2.340	2.460	123,619	+0.04(+1.65%)
Mar 11, 2019	2.450	2.858	2.340	2.420	91,798	+0.02(+0.83%)
Mar 08, 2019	2.510	2.540	2.400	2.400	41,400	-0.10(-4.00%)
Mar 07, 2019	2.590	2.720	2.500	2.500	122,415	-0.13(-4.94%)
Mar 06, 2019	2.780	2.780	2.540	2.630	124,670	-0.12(-4.36%)
Mar 05, 2019	2.940	3.030	2.750	2.750	72,970	-0.18(-6.14%)
Mar 04, 2019	3.200	3.200	2.900	2.930	49,992	-0.15(-4.87%)
Mar 01, 2019	2.910	3.150	2.900	3.080	112,900	+0.18(+6.21%)
Feb 28, 2019	2.860	2.950	2.770	2.900	45,894	+0.02(+0.69%)
Feb 27, 2019	2.850	2.900	2.805	2.880	33,589	+0.07(+2.49%)
Feb 26, 2019	2.730	2.850	2.683	2.810	72,219	+0.11(+4.07%)
Feb 25, 2019	2.780	2.850	2.660	2.700	138,158	-0.05(-1.82%)
Feb 22, 2019	2.580	2.750	2.580	2.750	61,900	+0.16(+6.18%)
Feb 21, 2019	2.500	2.655	2.500	2.590	163,363	+0.04(+1.57%)
Feb 20, 2019	2.580	2.616	2.520	2.550	54,573	+0.02(+0.79%)
Feb 19, 2019	2.540	2.595	2.470	2.530	36,394	+0.00(+0.00%)
Feb 15, 2019	2.490	2.620	2.480	2.530	123,200	+0.06(+2.43%)
Feb 14, 2019	2.570	2.650	2.470	2.470	204,031	-0.08(-3.14%)
Feb 13, 2019	2.620	2.700	2.550	2.550	59,414	-0.05(-1.92%)
Feb 12, 2019	2.670	2.830	2.520	2.600	92,004	-0.08(-2.99%)
Feb 11, 2019	2.740	2.810	2.440	2.680	21,094	-0.06(-2.19%)
Feb 08, 2019	2.780	2.820	2.620	2.740	45,400	-0.05(-1.79%)
Feb 07, 2019	2.850	2.850	2.440	2.790	158,018	-0.08(-2.79%)
Feb 06, 2019	2.800	2.870	2.670	2.870	85,034	+0.05(+1.77%)
Feb 05, 2019	2.810	2.940	2.770	2.820	54,968	+0.01(+0.36%)
Feb 04, 2019	2.830	2.860	2.750	2.810	77,737	-0.03(-1.06%)
Feb 01, 2019	2.950	3.050	2.770	2.840	96,200	-0.06(-2.07%)
Jan 31, 2019	2.820	2.990	2.820	2.900	98,700	+0.05(+1.75%)
Jan 30, 2019	2.820	2.930	2.810	2.850	50,905	+0.02(+0.71%)
Jan 29, 2019	2.842	2.918	2.780	2.830	23,164	+0.01(+0.35%)
Jan 28, 2019	2.930	2.950	2.780	2.820	37,635	-0.08(-2.76%)
Jan 25, 2019	2.900	2.980	2.890	2.900	36,600	-0.01(-0.34%)
Jan 24, 2019	2.960	2.960	2.860	2.910	22,769	+0.01(+0.34%)
Jan 23, 2019	2.985	3.009	2.900	2.900	7,803	-0.05(-1.69%)
Jan 22, 2019	2.950	3.040	2.810	2.950	125,058	+0.01(+0.34%)
Jan 18, 2019	2.980	3.020	2.920	2.940	51,900	-0.07(-2.33%)
Jan 17, 2019	2.990	3.070	2.990	3.010	22,064	-0.02(-0.66%)
Jan 16, 2019	3.060	3.179	2.980	3.030	26,012	-0.02(-0.66%)
Jan 15, 2019	2.980	3.120	2.834	3.050	91,964	+0.05(+1.67%)
Jan 14, 2019	2.950	3.040	2.780	3.000	105,156	+0.03(+1.01%)
Jan 11, 2019	2.960	3.020	2.900	2.970	26,300	+0.00(+0.00%)
Jan 10, 2019	2.980	3.040	2.825	2.970	39,098	-0.05(-1.66%)
Jan 09, 2019	3.030	3.110	2.800	3.020	85,631	+0.01(+0.33%)
Jan 08, 2019	3.290	3.290	2.890	3.010	115,580	-0.26(-7.95%)
Jan 07, 2019	3.000	3.300	2.850	3.270	85,428	+0.21(+6.86%)
Jan 04, 2019	2.710	3.140	2.600	3.060	115,400	+0.37(+13.75%)
Jan 03, 2019	2.690	3.177	2.610	2.690	77,688	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.