Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.80	46.40	43.90	44.40	20,490	-1.40(-3.06%)
Apr 29, 2021	47.00	47.40	45.40	45.80	23,958	-0.80(-1.72%)
Apr 28, 2021	44.00	47.00	43.60	46.60	23,827	+2.80(+6.39%)
Apr 27, 2021	46.20	46.60	43.40	43.80	14,472	-1.60(-3.52%)
Apr 26, 2021	44.80	46.40	44.00	45.40	16,804	+0.80(+1.79%)
Apr 23, 2021	44.00	46.00	43.60	44.60	21,505	+1.00(+2.29%)
Apr 22, 2021	43.80	44.80	42.80	43.60	14,559	-0.20(-0.46%)
Apr 21, 2021	40.60	44.20	40.60	43.80	28,914	+3.20(+7.88%)
Apr 20, 2021	41.80	42.40	40.20	40.60	30,227	-0.80(-1.93%)
Apr 19, 2021	42.00	42.60	40.60	41.40	27,445	-1.40(-3.27%)
Apr 16, 2021	44.20	44.40	41.60	42.80	32,500	-0.80(-1.83%)
Apr 15, 2021	44.00	44.60	43.00	43.60	20,740	+0.40(+0.93%)
Apr 14, 2021	43.60	45.20	43.00	43.20	22,388	+0.00(+0.00%)
Apr 13, 2021	44.00	44.40	42.60	43.20	14,871	-0.20(-0.46%)
Apr 12, 2021	46.00	46.00	42.60	43.40	45,453	-2.60(-5.65%)
Apr 09, 2021	47.40	47.80	45.20	46.00	28,800	-2.00(-4.17%)
Apr 08, 2021	46.00	48.20	46.00	48.00	44,555	+2.00(+4.35%)
Apr 07, 2021	48.80	49.00	45.60	46.00	47,987	-2.40(-4.96%)
Apr 06, 2021	51.40	54.40	47.60	48.40	67,513	-3.80(-7.28%)
Apr 05, 2021	58.40	61.60	50.40	52.20	347,964	-1.80(-3.33%)
Apr 01, 2021	53.20	55.40	52.20	54.00	34,780	+0.80(+1.50%)
Mar 31, 2021	45.40	55.00	44.80	53.20	100,103	+7.80(+17.18%)
Mar 30, 2021	45.40	47.00	44.40	45.40	14,974	-0.20(-0.44%)
Mar 29, 2021	46.00	46.25	43.60	45.60	21,182	-0.20(-0.44%)
Mar 26, 2021	47.60	47.60	44.80	45.80	14,330	-1.40(-2.97%)
Mar 25, 2021	45.00	47.80	44.20	47.20	15,618	+1.20(+2.61%)
Mar 24, 2021	47.00	47.60	44.60	46.00	24,834	-0.40(-0.86%)
Mar 23, 2021	49.20	49.80	46.00	46.40	18,243	-3.00(-6.07%)
Mar 22, 2021	50.20	51.00	48.00	49.40	21,002	-0.20(-0.40%)
Mar 19, 2021	48.40	51.20	48.00	49.60	21,640	+1.40(+2.90%)
Mar 18, 2021	50.80	51.80	48.00	48.20	17,131	-2.80(-5.49%)
Mar 17, 2021	51.80	53.00	50.00	51.00	27,916	-3.40(-6.25%)
Mar 16, 2021	52.40	54.80	51.00	54.40	22,330	+2.20(+4.21%)
Mar 15, 2021	53.20	54.60	51.60	52.20	18,823	-1.00(-1.88%)
Mar 12, 2021	53.20	54.60	52.80	53.20	14,240	-1.60(-2.92%)
Mar 11, 2021	52.60	56.80	52.00	54.80	58,179	+2.80(+5.38%)
Mar 10, 2021	51.60	53.40	51.40	52.00	20,907	+1.00(+1.96%)
Mar 09, 2021	49.40	53.00	48.40	51.00	27,744	+3.00(+6.25%)
Mar 08, 2021	46.40	48.00	45.40	48.00	30,417	+1.80(+3.90%)
Mar 05, 2021	47.20	47.40	42.00	46.20	46,860	-0.60(-1.28%)
Mar 04, 2021	44.20	47.60	42.60	46.80	69,699	+2.20(+4.93%)
Mar 03, 2021	46.20	46.40	44.00	44.60	48,830	-1.80(-3.88%)
Mar 02, 2021	45.20	46.80	43.00	46.40	54,578	+0.60(+1.31%)
Mar 01, 2021	46.00	47.40	44.20	45.80	34,711	+0.40(+0.88%)
Feb 26, 2021	46.20	49.80	44.40	45.40	58,290	-3.20(-6.58%)
Feb 25, 2021	48.60	49.80	46.40	48.60	50,311	+0.00(+0.00%)
Feb 24, 2021	50.00	50.80	47.60	48.60	37,087	-0.80(-1.62%)
Feb 23, 2021	50.00	52.00	46.00	49.40	78,365	-2.80(-5.36%)
Feb 22, 2021	54.70	55.17	51.60	52.20	68,360	-3.00(-5.43%)
Feb 19, 2021	54.40	57.00	52.00	55.20	88,170	+2.40(+4.55%)
Feb 18, 2021	57.20	59.80	51.80	52.80	107,392	-7.40(-12.29%)
Feb 17, 2021	58.40	62.40	54.40	60.20	187,716	+2.20(+3.79%)
Feb 16, 2021	51.60	63.00	50.00	58.00	366,814	+7.00(+13.73%)
Feb 12, 2021	49.60	51.60	49.00	51.00	45,165	+2.40(+4.94%)
Feb 11, 2021	54.60	55.80	48.20	48.60	102,017	-3.00(-5.81%)
Feb 10, 2021	55.80	57.40	51.00	51.60	69,334	-1.80(-3.37%)
Feb 09, 2021	51.80	54.00	51.40	53.40	54,599	+2.40(+4.71%)
Feb 08, 2021	51.00	53.60	48.00	51.00	96,568	+1.20(+2.41%)
Feb 05, 2021	52.60	52.80	48.40	49.80	82,460	-3.40(-6.39%)
Feb 04, 2021	54.00	54.20	51.00	53.20	20,363	+1.00(+1.92%)
Feb 03, 2021	53.40	53.80	51.00	52.20	14,366	-1.00(-1.88%)
Feb 02, 2021	52.60	53.42	49.50	53.20	19,970	+1.40(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.