Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	91.38	93.60	90.61	92.12	455,200	+0.11(+0.12%)
Dec 19, 2024	90.70	92.10	88.36	92.01	177,181	+1.67(+1.85%)
Dec 18, 2024	91.45	91.89	89.42	90.34	282,772	-0.59(-0.65%)
Dec 17, 2024	91.85	92.10	89.87	90.93	591,412	-1.17(-1.27%)
Dec 16, 2024	91.12	94.78	88.77	92.10	827,484	-8.59(-8.53%)
Dec 13, 2024	100.85	101.76	99.64	100.69	183,716	+0.41(+0.41%)
Dec 12, 2024	101.05	102.11	100.06	100.28	148,810	-0.72(-0.71%)
Dec 11, 2024	100.17	102.66	99.63	101.00	148,299	+1.60(+1.61%)
Dec 10, 2024	98.10	100.53	96.64	99.40	196,373	+2.17(+2.23%)
Dec 09, 2024	101.04	101.71	96.94	97.23	174,789	-3.89(-3.85%)
Dec 06, 2024	102.67	103.29	100.93	101.12	117,237	-1.36(-1.33%)
Dec 05, 2024	104.24	105.00	102.02	102.48	94,802	-2.49(-2.37%)
Dec 04, 2024	105.22	106.70	104.63	104.97	93,009	-0.05(-0.05%)
Dec 03, 2024	105.28	105.33	102.71	105.02	121,064	-0.45(-0.43%)
Dec 02, 2024	106.93	106.93	104.57	105.47	105,602	-1.52(-1.42%)
Nov 29, 2024	106.19	107.22	105.70	106.99	59,820	+1.19(+1.12%)
Nov 27, 2024	106.16	106.60	104.83	105.80	86,898	+0.38(+0.36%)
Nov 26, 2024	106.93	107.86	105.11	105.42	109,970	-1.67(-1.55%)
Nov 25, 2024	108.29	109.58	107.03	107.09	169,728	-0.88(-0.82%)
Nov 22, 2024	106.64	108.09	106.05	107.97	134,445	+2.10(+1.98%)
Nov 21, 2024	104.26	106.98	102.94	105.87	177,902	+2.59(+2.51%)
Nov 20, 2024	103.34	103.95	102.35	103.28	97,550	-0.30(-0.29%)
Nov 19, 2024	102.44	104.66	101.89	103.58	81,957	+0.19(+0.19%)
Nov 18, 2024	101.77	104.45	101.59	103.39	96,860	+1.52(+1.50%)
Nov 15, 2024	101.31	102.28	100.30	101.86	80,885	+0.50(+0.49%)
Nov 14, 2024	102.54	103.36	100.99	101.36	82,686	-1.05(-1.02%)
Nov 13, 2024	103.04	105.95	102.39	102.41	109,191	-0.69(-0.67%)
Nov 12, 2024	105.38	105.61	102.71	103.10	107,613	-2.24(-2.12%)
Nov 11, 2024	104.92	106.32	104.45	105.34	90,647	+1.25(+1.20%)
Nov 08, 2024	100.84	104.64	99.65	104.09	178,997	+3.17(+3.15%)
Nov 07, 2024	101.61	103.13	100.91	100.91	165,820	-0.64(-0.63%)
Nov 06, 2024	100.84	103.80	99.88	101.55	237,563	+3.08(+3.12%)
Nov 05, 2024	95.82	98.66	95.82	98.48	211,877	+2.28(+2.37%)
Nov 04, 2024	94.85	97.41	94.11	96.20	207,955	+1.47(+1.55%)
Nov 01, 2024	89.11	101.51	89.11	94.73	344,177	+6.48(+7.34%)
Oct 31, 2024	88.27	89.20	86.48	88.25	192,257	-0.66(-0.74%)
Oct 30, 2024	89.81	90.68	87.86	88.91	104,515	-1.36(-1.50%)
Oct 29, 2024	86.81	90.41	86.55	90.27	126,265	+3.09(+3.54%)
Oct 28, 2024	85.95	88.17	85.58	87.18	182,654	+1.68(+1.96%)
Oct 25, 2024	86.64	86.64	84.56	85.51	85,986	-0.94(-1.09%)
Oct 24, 2024	87.38	87.38	86.18	86.45	96,828	-0.39(-0.45%)
Oct 23, 2024	86.86	87.52	86.12	86.84	87,283	-0.30(-0.34%)
Oct 22, 2024	88.22	88.35	86.57	87.14	81,426	-1.35(-1.52%)
Oct 21, 2024	89.56	89.56	87.86	88.48	86,483	-1.26(-1.40%)
Oct 18, 2024	89.70	90.41	89.36	89.74	183,419	+0.19(+0.21%)
Oct 17, 2024	91.57	91.68	89.22	89.55	60,560	-1.83(-2.00%)
Oct 16, 2024	91.12	92.70	91.12	91.38	61,636	+0.28(+0.31%)
Oct 15, 2024	90.70	92.68	90.70	91.10	79,506	-0.90(-0.98%)
Oct 14, 2024	90.59	92.25	90.29	92.00	48,032	+1.55(+1.71%)
Oct 11, 2024	89.14	90.69	86.59	90.45	82,432	+1.31(+1.47%)
Oct 10, 2024	91.84	91.84	88.06	89.14	126,206	-3.64(-3.93%)
Oct 09, 2024	90.05	93.18	89.66	92.79	138,580	+2.54(+2.81%)
Oct 08, 2024	90.07	90.57	89.20	90.25	63,161	+0.89(+0.99%)
Oct 07, 2024	90.98	91.48	88.87	89.36	101,252	-2.12(-2.31%)
Oct 04, 2024	91.69	91.86	89.95	91.48	117,430	+0.86(+0.95%)
Oct 03, 2024	90.32	91.54	89.09	90.62	115,478	-0.25(-0.27%)
Oct 02, 2024	90.00	90.87	89.53	90.87	65,214	+0.15(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.