Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	128.37	128.78	128.31	128.40	2,959,243	+0.00(+0.00%)
Jul 07, 2025	128.31	128.44	128.21	128.40	1,937,572	+0.05(+0.04%)
Jul 03, 2025	128.25	128.40	128.20	128.35	1,350,246	+0.15(+0.12%)
Jul 02, 2025	128.35	128.45	128.21	128.20	2,317,947	-0.14(-0.11%)
Jul 01, 2025	128.18	128.52	128.16	128.34	2,594,824	+0.16(+0.12%)
Jun 30, 2025	128.30	128.32	128.08	128.18	2,350,221	+0.07(+0.05%)
Jun 27, 2025	128.24	128.28	128.06	128.11	2,988,775	-0.04(-0.03%)
Jun 26, 2025	128.29	128.31	128.10	128.15	2,529,566	-0.10(-0.08%)
Jun 25, 2025	128.30	128.32	128.19	128.25	2,444,676	-0.01(-0.01%)
Jun 24, 2025	128.40	128.40	128.15	128.26	3,377,048	-0.14(-0.11%)
Jun 23, 2025	128.19	128.45	128.11	128.40	3,407,460	+0.20(+0.16%)
Jun 20, 2025	128.27	128.30	128.00	128.20	4,506,153	+0.08(+0.06%)
Jun 18, 2025	128.29	128.32	128.02	128.12	3,540,350	-0.11(-0.09%)
Jun 17, 2025	128.14	128.33	128.03	128.23	3,352,801	-0.02(-0.02%)
Jun 16, 2025	128.05	128.30	127.86	128.25	5,148,165	+0.29(+0.23%)
Jun 13, 2025	128.18	128.27	127.94	127.96	4,731,787	-0.25(-0.19%)
Jun 12, 2025	128.03	128.26	127.94	128.21	4,653,928	+0.26(+0.20%)
Jun 11, 2025	127.97	128.34	127.83	127.95	3,826,826	-0.02(-0.02%)
Jun 10, 2025	127.95	128.10	127.75	127.97	4,462,718	+0.00(+0.00%)
Jun 09, 2025	127.98	127.98	127.64	127.97	7,196,011	+0.12(+0.09%)
Jun 06, 2025	128.07	128.07	127.77	127.85	3,067,604	-0.05(-0.04%)
Jun 05, 2025	128.10	128.24	127.83	127.90	4,454,504	-0.20(-0.16%)
Jun 04, 2025	127.70	128.14	127.60	128.10	8,923,145	+0.50(+0.39%)
Jun 03, 2025	127.85	127.97	127.45	127.60	20,114,988	-0.19(-0.15%)
Jun 02, 2025	128.01	128.15	127.43	127.79	46,415,716	+26.44(+26.09%)
May 30, 2025	103.17	103.17	100.57	101.35	903,308	-1.71(-1.66%)
May 29, 2025	95.32	103.16	94.38	103.06	1,413,012	+7.76(+8.14%)
May 28, 2025	100.13	100.30	95.19	95.30	1,284,598	-4.76(-4.76%)
May 27, 2025	102.52	102.52	99.95	100.06	709,966	-1.44(-1.42%)
May 23, 2025	99.14	101.69	98.25	101.50	353,347	+1.16(+1.16%)
May 22, 2025	101.00	101.75	99.65	100.34	487,838	-1.17(-1.15%)
May 21, 2025	101.98	102.92	100.27	101.51	491,714	-1.49(-1.45%)
May 20, 2025	100.99	103.15	96.15	103.00	449,116	+1.78(+1.76%)
May 19, 2025	100.80	102.45	99.29	101.22	402,415	-0.47(-0.47%)
May 16, 2025	100.05	102.18	99.38	101.69	581,690	+2.20(+2.21%)
May 15, 2025	97.72	100.05	97.02	99.49	448,746	+1.98(+2.03%)
May 14, 2025	99.46	100.38	97.49	97.51	424,301	-1.89(-1.91%)
May 13, 2025	100.43	100.52	98.50	99.41	595,632	-0.91(-0.90%)
May 12, 2025	97.65	101.97	97.40	100.31	717,805	+3.14(+3.23%)
May 09, 2025	100.04	101.34	97.08	97.17	621,844	-1.59(-1.61%)
May 08, 2025	99.13	101.17	97.91	98.76	796,704	-1.04(-1.04%)
May 07, 2025	99.36	101.35	98.45	99.80	906,170	+0.64(+0.65%)
May 06, 2025	100.75	103.63	99.01	99.16	1,543,227	-2.67(-2.63%)
May 05, 2025	104.53	104.78	100.31	101.83	1,146,190	-2.81(-2.68%)
May 02, 2025	99.25	104.86	98.59	104.64	1,514,216	+5.39(+5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.