Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 128.37 | 128.78 | 128.31 | 128.40 | 2,959,243 | +0.00(+0.00%) |
Jul 07, 2025 | 128.31 | 128.44 | 128.21 | 128.40 | 1,937,572 | +0.05(+0.04%) |
Jul 03, 2025 | 128.25 | 128.40 | 128.20 | 128.35 | 1,350,246 | +0.15(+0.12%) |
Jul 02, 2025 | 128.35 | 128.45 | 128.21 | 128.20 | 2,317,947 | -0.14(-0.11%) |
Jul 01, 2025 | 128.18 | 128.52 | 128.16 | 128.34 | 2,594,824 | +0.16(+0.12%) |
Jun 30, 2025 | 128.30 | 128.32 | 128.08 | 128.18 | 2,350,221 | +0.07(+0.05%) |
Jun 27, 2025 | 128.24 | 128.28 | 128.06 | 128.11 | 2,988,775 | -0.04(-0.03%) |
Jun 26, 2025 | 128.29 | 128.31 | 128.10 | 128.15 | 2,529,566 | -0.10(-0.08%) |
Jun 25, 2025 | 128.30 | 128.32 | 128.19 | 128.25 | 2,444,676 | -0.01(-0.01%) |
Jun 24, 2025 | 128.40 | 128.40 | 128.15 | 128.26 | 3,377,048 | -0.14(-0.11%) |
Jun 23, 2025 | 128.19 | 128.45 | 128.11 | 128.40 | 3,407,460 | +0.20(+0.16%) |
Jun 20, 2025 | 128.27 | 128.30 | 128.00 | 128.20 | 4,506,153 | +0.08(+0.06%) |
Jun 18, 2025 | 128.29 | 128.32 | 128.02 | 128.12 | 3,540,350 | -0.11(-0.09%) |
Jun 17, 2025 | 128.14 | 128.33 | 128.03 | 128.23 | 3,352,801 | -0.02(-0.02%) |
Jun 16, 2025 | 128.05 | 128.30 | 127.86 | 128.25 | 5,148,165 | +0.29(+0.23%) |
Jun 13, 2025 | 128.18 | 128.27 | 127.94 | 127.96 | 4,731,787 | -0.25(-0.19%) |
Jun 12, 2025 | 128.03 | 128.26 | 127.94 | 128.21 | 4,653,928 | +0.26(+0.20%) |
Jun 11, 2025 | 127.97 | 128.34 | 127.83 | 127.95 | 3,826,826 | -0.02(-0.02%) |
Jun 10, 2025 | 127.95 | 128.10 | 127.75 | 127.97 | 4,462,718 | +0.00(+0.00%) |
Jun 09, 2025 | 127.98 | 127.98 | 127.64 | 127.97 | 7,196,011 | +0.12(+0.09%) |
Jun 06, 2025 | 128.07 | 128.07 | 127.77 | 127.85 | 3,067,604 | -0.05(-0.04%) |
Jun 05, 2025 | 128.10 | 128.24 | 127.83 | 127.90 | 4,454,504 | -0.20(-0.16%) |
Jun 04, 2025 | 127.70 | 128.14 | 127.60 | 128.10 | 8,923,145 | +0.50(+0.39%) |
Jun 03, 2025 | 127.85 | 127.97 | 127.45 | 127.60 | 20,114,988 | -0.19(-0.15%) |
Jun 02, 2025 | 128.01 | 128.15 | 127.43 | 127.79 | 46,415,716 | +26.44(+26.09%) |
May 30, 2025 | 103.17 | 103.17 | 100.57 | 101.35 | 903,308 | -1.71(-1.66%) |
May 29, 2025 | 95.32 | 103.16 | 94.38 | 103.06 | 1,413,012 | +7.76(+8.14%) |
May 28, 2025 | 100.13 | 100.30 | 95.19 | 95.30 | 1,284,598 | -4.76(-4.76%) |
May 27, 2025 | 102.52 | 102.52 | 99.95 | 100.06 | 709,966 | -1.44(-1.42%) |
May 23, 2025 | 99.14 | 101.69 | 98.25 | 101.50 | 353,347 | +1.16(+1.16%) |
May 22, 2025 | 101.00 | 101.75 | 99.65 | 100.34 | 487,838 | -1.17(-1.15%) |
May 21, 2025 | 101.98 | 102.92 | 100.27 | 101.51 | 491,714 | -1.49(-1.45%) |
May 20, 2025 | 100.99 | 103.15 | 96.15 | 103.00 | 449,116 | +1.78(+1.76%) |
May 19, 2025 | 100.80 | 102.45 | 99.29 | 101.22 | 402,415 | -0.47(-0.47%) |
May 16, 2025 | 100.05 | 102.18 | 99.38 | 101.69 | 581,690 | +2.20(+2.21%) |
May 15, 2025 | 97.72 | 100.05 | 97.02 | 99.49 | 448,746 | +1.98(+2.03%) |
May 14, 2025 | 99.46 | 100.38 | 97.49 | 97.51 | 424,301 | -1.89(-1.91%) |
May 13, 2025 | 100.43 | 100.52 | 98.50 | 99.41 | 595,632 | -0.91(-0.90%) |
May 12, 2025 | 97.65 | 101.97 | 97.40 | 100.31 | 717,805 | +3.14(+3.23%) |
May 09, 2025 | 100.04 | 101.34 | 97.08 | 97.17 | 621,844 | -1.59(-1.61%) |
May 08, 2025 | 99.13 | 101.17 | 97.91 | 98.76 | 796,704 | -1.04(-1.04%) |
May 07, 2025 | 99.36 | 101.35 | 98.45 | 99.80 | 906,170 | +0.64(+0.65%) |
May 06, 2025 | 100.75 | 103.63 | 99.01 | 99.16 | 1,543,227 | -2.67(-2.63%) |
May 05, 2025 | 104.53 | 104.78 | 100.31 | 101.83 | 1,146,190 | -2.81(-2.68%) |
May 02, 2025 | 99.25 | 104.86 | 98.59 | 104.64 | 1,514,216 | +5.39(+5.43%) |